Italia Markets close in 6 hrs 2 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
480,62-1,70 (-0,35%)
Alla chiusura: 04:00PM EDT
475,49 -5,13 (-1,07%)
Preborsa: 05:27AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:544.78
Opzioni d'acquistoper24 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C005447802024-07-23 3:49PM EDT2024-09-200.540.000.000.00-206.25%
QQQ241220C005447802024-07-23 11:12AM EDT2024-12-205.470.000.000.00-1103.13%
QQQ250117C005447802024-07-23 10:52AM EDT2025-01-176.580.000.000.00-303.13%
QQQ250620C005447802024-07-19 3:59PM EDT2025-06-2016.000.000.000.00-503.13%
QQQ251219C005447802024-07-15 12:37PM EDT2025-12-1939.410.000.000.00-601.56%
QQQ260116C005447802024-07-23 3:31PM EDT2026-01-1632.480.000.000.00-101.56%
QQQ260618C005447802024-05-06 12:00PM EDT2026-06-1825.9232.5037.220.00-2222.88%
QQQ261218C005447802024-07-16 2:41PM EDT2026-12-1861.550.000.000.00-501.56%
Opzioni di venditaper24 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P005447802024-07-18 3:37PM EDT2024-09-2066.550.000.000.00-100.00%
QQQ241220P005447802024-07-18 3:16PM EDT2024-12-2067.550.000.000.00-89000.00%
QQQ250117P005447802024-07-10 3:46PM EDT2025-01-1745.400.000.000.00-500.00%
QQQ250620P005447802024-07-22 10:09AM EDT2025-06-2066.530.000.000.00-1500.00%
QQQ251219P005447802024-01-16 1:04AM EDT2025-12-19201.19--0.00---0.00%
QQQ260116P005447802024-01-16 1:03AM EDT2026-01-16191.99--0.00---0.00%
QQQ260618P005447802024-07-19 3:02PM EDT2026-06-1876.620.000.000.00-300.00%
QQQ261218P005447802024-07-19 3:02PM EDT2026-12-1880.210.000.000.00-300.00%