Italia markets open in 6 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
463,38-17,24 (-3,59%)
Alla chiusura: 04:00PM EDT
464,99 +1,61 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:549.78
Opzioni d'acquistoper25 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C005497802024-07-24 1:20PM EDT2024-09-200.230.170.20-0.27-54.00%141,02919.61%
QQQ241220C005497802024-07-24 12:57PM EDT2024-12-202.782.542.57-1.10-28.35%167819.74%
QQQ250117C005497802024-07-24 3:55PM EDT2025-01-173.373.473.68-2.42-41.80%1727,58219.93%
QQQ250620C005497802024-07-24 3:46PM EDT2025-06-2011.6011.2012.07-4.31-27.09%113,49521.81%
QQQ251219C005497802024-07-24 1:21PM EDT2025-12-1923.4520.5724.42-5.75-19.69%36,75924.18%
QQQ260116C005497802024-07-24 9:30AM EDT2026-01-1626.9821.7625.74-1.14-4.05%163724.19%
QQQ260618C005497802024-07-03 1:00PM EDT2026-06-1845.8030.8135.500.00-14225.45%
QQQ261218C005497802024-07-18 3:12PM EDT2026-12-1850.0041.2945.000.00-22126.07%
Opzioni di venditaper25 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P005497802024-01-16 1:01AM EDT2024-09-20180.29--0.00---0.00%
QQQ241220P005497802024-01-16 1:00AM EDT2024-12-20164.72--0.00---0.00%
QQQ250117P005497802024-07-10 1:56PM EDT2025-01-1749.3984.9085.310.00-2550.00%
QQQ250620P005497802024-07-24 4:11PM EDT2025-06-2085.0984.7285.48+14.45+20.46%15180.00%
QQQ251219P005497802024-07-05 11:21AM EDT2025-12-1963.3284.5088.260.00-1109.92%
QQQ260116P005497802024-01-31 3:47PM EDT2026-01-16127.00103.40105.310.00-40020.81%
QQQ260618P005497802024-01-16 1:05AM EDT2026-06-18182.55--0.00---0.00%
QQQ261218P005497802024-07-24 3:58PM EDT2026-12-1891.4089.3793.24-7.61-7.69%1110.91%