Italia markets open in 24 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1137 +0,0002 (+0,02%) Bitcoin EUR
52.537,24 -204,38 (-0,39%) XRP EUR
0,53 +0,01 (+2,33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:550.00
Opzioni d'acquisto
17 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-09-20 | 75.41 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 2024-09-27 | 90.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-09-30 | 75.41 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 2024-10-04 | 72.52 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.07 | 0.00 | - | 155 | 0 | 2024-10-18 | 87.42 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.40 | 0.00 | - | 285 | 0 | 2024-11-15 | 74.00 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 35 | 0 | 2024-12-20 | 75.92 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 231 | 0 | 2024-12-31 | 78.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 74 | 0 | 2025-03-21 | 71.20 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2025-03-31 | 75.16 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 9.39 | 0.00 | - | 18 | 0 | 2025-06-30 | 77.66 | 0.00 | - | 1 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 20.57 | 0.00 | - | 498 | 0 | 2026-01-16 | 79.34 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 101.20 | 0.00 | - | 60 | 143 |
| 41.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 86.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.