Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
494,19-1,96 (-0,40%)
In data: 12:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:554.78
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C005547802024-07-16 9:43AM EDT2024-09-201.250.930.95-0.02-1.57%143017.15%
QQQ241220C005547802024-07-15 11:23AM EDT2024-12-206.806.526.56-1.55-18.56%438619.32%
QQQ250117C005547802024-07-16 12:31PM EDT2025-01-178.288.228.37-0.68-7.59%3151,17419.58%
QQQ250620C005547802024-07-15 1:36PM EDT2025-06-2020.8519.6220.180.00-21,14721.84%
QQQ251219C005547802024-07-15 10:04AM EDT2025-12-1935.0031.9535.150.00-321524.36%
QQQ260116C005547802024-07-10 2:10PM EDT2026-01-1640.0033.5536.850.00-530724.45%
QQQ260618C005547802024-07-10 1:05PM EDT2026-06-1851.0043.0047.500.00-230525.59%
QQQ261218C005547802024-07-10 9:30AM EDT2026-12-1860.5054.3158.190.00-15426.30%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ241220P005547802024-01-16 1:00AM EDT2024-12-20169.75--0.00---0.00%
QQQ250117P005547802024-07-11 12:23PM EDT2025-01-1762.1161.4761.790.00-181810.88%
QQQ250620P005547802024-07-11 11:33AM EDT2025-06-2063.2563.9764.800.00-2411.32%
QQQ251219P005547802024-07-10 3:50PM EDT2025-12-1961.2666.7270.650.00-1212.65%
QQQ260618P005547802024-07-11 10:12AM EDT2026-06-1867.4270.0075.000.00-1112.84%