Italia markets close in 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
481,77-0,55 (-0,12%)
In data: 10:58AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:569.78
Opzioni d'acquistoper23 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C005697802024-07-22 12:53PM EDT2024-09-200.130.120.130.00-189517.82%
QQQ241220C005697802024-07-22 9:45AM EDT2024-12-202.212.172.200.00-1524718.43%
QQQ250117C005697802024-07-22 10:37AM EDT2025-01-173.143.123.210.00-382118.64%
QQQ250620C005697802024-07-22 3:42PM EDT2025-06-2011.2810.8411.370.00-348120.68%
QQQ251219C005697802024-07-18 11:29AM EDT2025-12-1921.5521.2023.600.00-103,51723.05%
QQQ260116C005697802024-07-16 12:15PM EDT2026-01-1629.7622.5225.080.00-3411223.15%
QQQ260618C005697802024-06-24 9:30AM EDT2026-06-1832.1231.0035.890.00-102524.83%
QQQ261218C005697802024-07-18 4:11PM EDT2026-12-1842.9842.0045.760.00-1625.53%
Opzioni di venditaper23 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ241220P005697802024-01-16 1:01AM EDT2024-12-20183.22--0.00---0.00%
QQQ250117P005697802024-07-10 3:46PM EDT2025-01-1766.9586.9487.380.00-500.00%
QQQ250620P005697802024-03-01 4:10PM EDT2025-06-20124.38123.62127.670.00-21038.08%
QQQ251219P005697802024-07-11 10:58AM EDT2025-12-1975.9186.6990.480.00--110.34%
QQQ260618P005697802024-02-14 4:48PM EDT2026-06-18136.51133.67138.500.00-1030.55%