Italia markets close in 2 hours 8 minutes
FTSE MIB
33.483,11 -85,36 (-0,25%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
70,14 +1,49 (+2,17%) Bitcoin EUR
52.585,80 -1.531,67 (-2,83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:570.00
Opzioni d'acquisto
16 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,510 | 2024-09-20 | 121.74 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 1,334 | 2024-09-30 | 134.81 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 200 | 3,138 | 2024-10-18 | 90.05 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 56 | 409 | 2024-11-15 | 93.59 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 21 | 1,240 | 2024-12-20 | 93.22 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 4 | 485 | 2024-12-31 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 39 | 2025-01-17 | 164.00 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 5 | 1,601 | 2025-03-21 | 130.01 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 34 | 73 | 2025-03-31 | 125.50 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 4 | 58 | 2025-06-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 650 | 2025-06-30 | 134.83 | 0.00 | - | - | 0 |
| 7.99 | 0.00 | - | 12 | 376 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 35 | 70 | 2026-01-16 | - | - | - | - | - |
| 13.75 | 0.00 | - | 3 | 4 | 2026-06-18 | 179.47 | 0.00 | - | - | 0 |
| 33.93 | 0.00 | - | 1 | 625 | 2026-12-18 | 111.56 | 0.00 | - | 14 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.