Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.097,04 +139,61 (+0,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:575.00
Opzioni d'acquistoper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00575000 | 2024-09-12 10:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,300 | 48.44% |
| QQQ240930C00575000 | 2024-09-04 2:59PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 729 | 31.64% |
| QQQ241018C00575000 | 2024-09-11 10:32AM EDT | 2024-10-18 | 0.02 | 0.03 | 0.05 | 0.00 | - | 30 | 1,170 | 23.73% |
| QQQ241115C00575000 | 2024-09-13 3:51PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 46 | 768 | 20.26% |
| QQQ241220C00575000 | 2024-09-13 1:14PM EDT | 2024-12-20 | 0.47 | 0.44 | 0.46 | +0.02 | +4.44% | 50 | 1,694 | 18.71% |
| QQQ241231C00575000 | 2024-09-13 2:36PM EDT | 2024-12-31 | 0.54 | 0.50 | 0.57 | +0.01 | +1.89% | 66 | 703 | 18.37% |
| QQQ250117C00575000 | 2023-12-26 4:21PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 285 | 599 | 6.25% |
| QQQ250321C00575000 | 2024-09-11 4:02PM EDT | 2025-03-21 | 1.76 | 2.17 | 2.22 | 0.00 | - | 12 | 1,826 | 18.23% |
| QQQ250331C00575000 | 2024-09-12 11:00AM EDT | 2025-03-31 | 2.05 | 2.31 | 2.52 | 0.00 | - | 3 | 144 | 18.31% |
| QQQ250620C00575000 | 2023-11-13 4:51PM EDT | 2025-06-20 | 1.74 | 2.30 | 3.11 | 0.00 | - | 13 | 149 | 16.26% |
| QQQ250630C00575000 | 2024-09-13 12:00PM EDT | 2025-06-30 | 5.90 | 5.55 | 5.85 | +2.70 | +84.38% | 1 | 280 | 19.10% |
| QQQ251219C00575000 | 2023-12-19 10:31AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 3.13% |
| QQQ260116C00575000 | 2023-12-13 12:44PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| QQQ260618C00575000 | 2023-12-26 11:00AM EDT | 2026-06-18 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
Opzioni di venditaper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00575000 | 2024-09-06 10:57AM EDT | 2024-09-20 | 124.66 | 102.20 | 102.79 | 0.00 | - | 10 | 0 | 108.33% |
| QQQ240930P00575000 | 2024-08-07 2:42PM EDT | 2024-09-30 | 137.75 | 126.10 | 127.29 | 0.00 | - | 2 | 0 | 149.43% |
| QQQ241018P00575000 | 2024-07-18 3:53PM EDT | 2024-10-18 | 95.31 | 99.42 | 99.79 | 0.00 | - | 1 | 0 | 26.56% |
| QQQ241115P00575000 | 2024-08-01 3:57PM EDT | 2024-11-15 | 115.63 | 98.69 | 99.22 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00575000 | 2024-09-05 12:58PM EDT | 2024-12-20 | 114.21 | 99.89 | 100.51 | 0.00 | - | 6 | 0 | 20.86% |
| QQQ241231P00575000 | 2024-03-22 10:44AM EDT | 2024-12-31 | 130.21 | 160.00 | 160.76 | 0.00 | - | 10 | 0 | 91.57% |
| QQQ250331P00575000 | 2024-08-07 4:02PM EDT | 2025-03-31 | 140.41 | 125.84 | 127.58 | 0.00 | - | - | 0 | 43.20% |
| QQQ250630P00575000 | 2024-07-10 12:29PM EDT | 2025-06-30 | 74.53 | 123.85 | 125.00 | 0.00 | - | - | 0 | 34.06% |
© 2024 Yahoo. Tutti i diritti riservati.