Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
480,18-1,29 (-0,27%)
Alla chiusura: 04:00PM EDT
480,50 +0,32 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:579.78
Opzioni d'acquistoper24 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C005797802024-06-20 12:39PM EDT2024-09-200.340.250.280.00-4141917.75%
QQQ241220C005797802024-06-18 9:35AM EDT2024-12-202.592.122.170.00-35636718.26%
QQQ250117C005797802024-06-20 3:32PM EDT2025-01-173.032.873.070.00-670518.50%
QQQ250620C005797802024-06-20 3:27PM EDT2025-06-209.849.2610.260.00-2174,13320.39%
QQQ251219C005797802024-06-20 10:32AM EDT2025-12-1921.7519.3021.080.00-83,28122.45%
QQQ260116C005797802024-06-18 2:01PM EDT2026-01-1623.1719.7723.640.00-243623.12%
QQQ260618C005797802024-06-17 3:28PM EDT2026-06-1833.4328.0033.000.00-108524.35%
QQQ261218C005797802024-06-17 3:30PM EDT2026-12-1844.0038.5043.500.00-272025.42%
Opzioni di venditaper24 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P005797802024-05-28 3:56PM EDT2024-09-20120.8499.4299.950.00-1018.45%
QQQ250117P005797802023-12-04 11:33AM EDT2025-01-17195.33179.53181.650.00--079.05%
QQQ251219P005797802024-01-16 1:04AM EDT2025-12-19189.50--0.00---0.00%
QQQ260116P005797802024-01-29 11:07AM EDT2026-01-16155.60142.72147.500.00-32033.94%
QQQ260618P005797802024-01-16 1:05AM EDT2026-06-18188.03--0.00---0.00%
QQQ261218P005797802024-06-13 11:19AM EDT2026-12-18103.8398.91103.500.00-119.56%