Italia markets close in 8 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
496,15+1,33 (+0,27%)
Alla chiusura: 04:00PM EDT
497,14 +0,99 (+0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:585.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240719C005850002024-07-15 10:43AM EDT2024-07-190.010.000.000.00-1025.00%
QQQ240816C005850002024-07-15 3:37PM EDT2024-08-160.050.000.000.00-6012.50%
QQQ240920C005850002024-07-09 4:06PM EDT2024-09-200.270.000.000.00-106.25%
QQQ241018C005850002024-07-15 10:30AM EDT2024-10-180.700.000.000.00-106.25%
QQQ241115C005850002024-07-15 11:26AM EDT2024-11-151.830.000.000.00-2006.25%
QQQ241220C005850002024-07-12 2:55PM EDT2024-12-203.030.000.000.00-406.25%
QQQ241231C005850002024-07-15 11:01AM EDT2024-12-313.550.000.000.00-1106.25%
QQQ250117C005850002023-12-20 10:30AM EDT2025-01-170.890.000.000.00-246.25%
QQQ250321C005850002024-07-11 12:38PM EDT2025-03-216.560.000.000.00-22403.13%
QQQ250331C005850002024-07-09 12:30PM EDT2025-03-317.570.000.000.00-103.13%
QQQ250620C005850002023-12-18 1:13PM EDT2025-06-202.500.000.000.00-143.13%
QQQ250630C005850002024-07-11 11:59AM EDT2025-06-3011.480.000.000.00-103.13%
QQQ251219C005850002023-12-21 3:53PM EDT2025-12-196.010.000.000.00-2602193.13%
QQQ260116C005850002023-12-14 4:07PM EDT2026-01-166.000.000.000.00--333.13%
QQQ260618C005850002023-12-20 3:57PM EDT2026-06-1810.270.000.000.00-10113.13%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240719P005850002024-07-01 10:18AM EDT2024-07-19106.620.000.000.00-100.00%
QQQ240816P005850002024-07-05 2:40PM EDT2024-08-1689.460.000.000.00-1100.00%
QQQ240920P005850002024-06-26 1:11PM EDT2024-09-20105.290.000.000.00-200.00%
QQQ241018P005850002024-07-11 3:50PM EDT2024-10-1892.310.000.000.00-400.00%
QQQ241115P005850002024-03-05 4:27PM EDT2024-11-15150.94149.16149.660.00-2079.73%