Italia markets close in 5 hours 59 minutes
FTSE MIB
33.614,24 +322,85 (+0,97%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,51 +0,84 (+1,24%) Bitcoin EUR
50.061,33 +643,09 (+1,30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:640.00
Opzioni d'acquisto
9 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 0 | 2024-09-20 | 205.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-10-18 | 147.58 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-11-15 | 180.41 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 2024-12-20 | 163.93 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-12-31 | 159.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 163.94 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 2025-03-21 | 167.86 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 161.02 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.14 | 0.00 | - | 4 | 0 | 2026-01-16 | 191.50 | 0.00 | - | - | 0 |
| 8.21 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.41 | 0.00 | - | 2 | 0 | 2026-12-18 | 219.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.