Italia markets close in 7 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,43 +0,98 (+0,34%)
Preborsa: 04:13AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220701C002000002022-06-27 12:58PM EDT200.0093.520.000.000.00-100.00%
QQQ220701C002100002022-05-27 9:30AM EDT210.0092.8283.9384.330.00-30213.38%
QQQ220701C002200002022-06-27 3:53PM EDT220.0071.350.000.000.00-100.00%
QQQ220701C002300002022-06-15 1:13PM EDT230.0050.470.000.000.00-2300.00%
QQQ220701C002350002022-06-24 9:50AM EDT235.0055.890.000.000.00-600.00%
QQQ220701C002400002022-06-24 1:21PM EDT240.0052.080.000.000.00-1600.00%
QQQ220701C002410002022-06-24 12:36PM EDT241.0050.630.000.000.00-200.00%
QQQ220701C002430002022-06-24 12:37PM EDT243.0048.570.000.000.00-200.00%
QQQ220701C002450002022-06-22 12:38PM EDT245.0037.820.000.000.00-600.00%
QQQ220701C002480002022-06-23 3:35PM EDT248.0036.970.000.000.00-800.00%
QQQ220701C002490002022-06-24 10:49AM EDT249.0042.850.000.000.00-400.00%
QQQ220701C002500002022-06-27 11:24AM EDT250.0044.600.000.000.00-100.00%
QQQ220701C002520002022-06-23 3:41PM EDT252.0033.250.000.000.00--00.00%
QQQ220701C002530002022-06-27 1:45PM EDT253.0039.520.000.000.00-100.00%
QQQ220701C002540002022-06-23 12:38PM EDT254.0027.970.000.000.00-100.00%
QQQ220701C002550002022-06-27 1:08PM EDT255.0038.000.000.000.00-500.00%
QQQ220701C002570002022-06-24 10:51AM EDT257.0034.700.000.000.00-400.00%
QQQ220701C002580002022-06-17 2:53PM EDT258.0019.660.000.000.00-10000.00%
QQQ220701C002590002022-06-22 2:31PM EDT259.0025.330.000.000.00-1000.00%
QQQ220701C002600002022-06-24 3:53PM EDT260.0034.000.000.000.00-1600.00%
QQQ220701C002610002022-06-23 9:46AM EDT261.0021.460.000.000.00-2500.00%
QQQ220701C002620002022-06-23 3:06PM EDT262.0022.460.000.000.00-1400.00%
QQQ220701C002630002022-06-23 10:07AM EDT263.0020.980.000.000.00-500.00%
QQQ220701C002640002022-06-22 2:35PM EDT264.0020.860.000.000.00-300.00%
QQQ220701C002650002022-06-27 10:24AM EDT265.0027.870.000.000.00-5200.00%
QQQ220701C002660002022-06-24 3:42PM EDT266.0027.200.000.000.00-100.00%
QQQ220701C002670002022-06-21 1:41PM EDT267.0016.950.000.000.00-1300.00%
QQQ220701C002680002022-06-22 11:53AM EDT268.0015.890.000.000.00-300.00%
QQQ220701C002690002022-06-27 3:43PM EDT269.0023.610.000.000.00-3500.00%
QQQ220701C002700002022-06-27 3:13PM EDT270.0022.850.000.000.00-26900.00%
QQQ220701C002710002022-06-24 3:57PM EDT271.0023.600.000.000.00-5200.00%
QQQ220701C002720002022-06-24 4:05PM EDT272.0022.860.000.000.00-1000.00%
QQQ220701C002725002022-06-24 9:59AM EDT272.5018.650.000.000.00-500.00%
QQQ220701C002730002022-06-27 2:02PM EDT273.0019.890.000.000.00-14000.00%
QQQ220701C002740002022-06-27 10:29AM EDT274.0019.060.000.000.00-11000.00%
QQQ220701C002750002022-06-27 3:54PM EDT275.0017.140.000.000.00-31000.00%
QQQ220701C002760002022-06-27 1:44PM EDT276.0017.250.000.000.00-4400.00%
QQQ220701C002770002022-06-27 1:57PM EDT277.0016.200.000.000.00-6700.00%
QQQ220701C002775002022-06-27 3:40PM EDT277.5015.150.000.000.00-400.00%
QQQ220701C002780002022-06-27 2:11PM EDT278.0015.380.000.000.00-3800.00%
QQQ220701C002790002022-06-27 2:33PM EDT279.0014.660.000.000.00-18300.00%
QQQ220701C002800002022-06-27 3:53PM EDT280.0012.600.000.000.00-53400.00%
QQQ220701C002810002022-06-27 3:53PM EDT281.0011.820.000.000.00-13200.00%
QQQ220701C002820002022-06-27 3:51PM EDT282.0011.120.000.000.00-44700.00%
QQQ220701C002825002022-06-27 2:27PM EDT282.5011.630.000.000.00-2100.00%
QQQ220701C002830002022-06-27 3:53PM EDT283.0010.110.000.000.00-32900.00%
QQQ220701C002840002022-06-27 3:44PM EDT284.0010.160.000.000.00-36800.00%
QQQ220701C002850002022-06-27 4:07PM EDT285.009.680.000.000.00-66900.00%
QQQ220701C002860002022-06-27 4:03PM EDT286.008.750.000.000.00-14000.00%
QQQ220701C002870002022-06-27 4:07PM EDT287.008.180.000.000.00-8400.00%
QQQ220701C002875002022-06-27 3:31PM EDT287.507.500.000.000.00-23700.00%
QQQ220701C002880002022-06-27 4:04PM EDT288.007.400.000.000.00-27700.00%
QQQ220701C002890002022-06-27 3:47PM EDT289.006.680.000.000.00-86600.00%
QQQ220701C002900002022-06-27 4:14PM EDT290.006.190.000.000.00-2,50700.00%
QQQ220701C002910002022-06-27 4:12PM EDT291.005.650.000.000.00-2,43200.00%
QQQ220701C002920002022-06-27 4:14PM EDT292.005.010.000.000.00-2,27700.00%
QQQ220701C002925002022-06-27 4:12PM EDT292.504.790.000.000.00-4,00200.10%
QQQ220701C002930002022-06-27 4:14PM EDT293.004.430.000.000.00-4,82800.78%
QQQ220701C002940002022-06-27 4:13PM EDT294.003.970.000.000.00-7,62201.56%
QQQ220701C002950002022-06-27 4:14PM EDT295.003.460.000.000.00-10,45601.56%
QQQ220701C002960002022-06-27 4:14PM EDT296.003.050.000.000.00-5,27803.13%
QQQ220701C002970002022-06-27 4:11PM EDT297.002.680.000.000.00-4,09503.13%
QQQ220701C002975002022-06-27 4:12PM EDT297.502.500.000.000.00-1,98803.13%
QQQ220701C002980002022-06-27 4:14PM EDT298.002.300.000.000.00-20,28703.13%
QQQ220701C002990002022-06-27 4:11PM EDT299.002.000.000.000.00-1,76206.25%
QQQ220701C003000002022-06-27 4:14PM EDT300.001.690.000.000.00-19,51906.25%
QQQ220701C003010002022-06-27 4:01PM EDT301.001.360.000.000.00-1,16006.25%
QQQ220701C003020002022-06-27 4:04PM EDT302.001.170.000.000.00-69506.25%
QQQ220701C003025002022-06-27 4:10PM EDT302.501.130.000.000.00-52706.25%
QQQ220701C003030002022-06-27 4:08PM EDT303.001.010.000.000.00-86406.25%
QQQ220701C003040002022-06-27 4:10PM EDT304.000.860.000.000.00-1,34506.25%
QQQ220701C003050002022-06-27 4:14PM EDT305.000.710.000.000.00-2,557012.50%
QQQ220701C003060002022-06-27 4:00PM EDT306.000.570.000.000.00-1,210012.50%
QQQ220701C003070002022-06-27 4:14PM EDT307.000.490.000.000.00-2,547012.50%
QQQ220701C003075002022-06-27 3:49PM EDT307.500.430.000.000.00-584012.50%
QQQ220701C003080002022-06-27 4:13PM EDT308.000.430.000.000.00-517012.50%
QQQ220701C003090002022-06-27 4:03PM EDT309.000.320.000.000.00-951012.50%
QQQ220701C003100002022-06-27 4:14PM EDT310.000.280.000.000.00-3,792012.50%
QQQ220701C003110002022-06-27 4:13PM EDT311.000.240.000.000.00-177012.50%
QQQ220701C003120002022-06-27 4:01PM EDT312.000.200.000.000.00-1,479012.50%
QQQ220701C003125002022-06-27 3:59PM EDT312.500.170.000.000.00-102012.50%
QQQ220701C003130002022-06-27 4:02PM EDT313.000.160.000.000.00-118012.50%
QQQ220701C003140002022-06-27 3:54PM EDT314.000.130.000.000.00-453012.50%
QQQ220701C003150002022-06-27 4:05PM EDT315.000.130.000.000.00-766012.50%
QQQ220701C003160002022-06-27 1:35PM EDT316.000.130.000.000.00-394012.50%
QQQ220701C003170002022-06-27 3:10PM EDT317.000.100.000.000.00-457012.50%
QQQ220701C003180002022-06-27 4:04PM EDT318.000.080.000.000.00-69012.50%
QQQ220701C003190002022-06-27 2:01PM EDT319.000.070.000.000.00-113025.00%
QQQ220701C003200002022-06-27 3:47PM EDT320.000.070.000.000.00-1,848025.00%
QQQ220701C003210002022-06-27 1:04PM EDT321.000.070.000.000.00-656025.00%
QQQ220701C003220002022-06-27 1:24PM EDT322.000.060.000.000.00-6025.00%
QQQ220701C003230002022-06-27 3:39PM EDT323.000.040.000.000.00-930025.00%
QQQ220701C003240002022-06-27 2:59PM EDT324.000.040.000.000.00-17025.00%
QQQ220701C003250002022-06-27 4:05PM EDT325.000.040.000.000.00-83025.00%
QQQ220701C003260002022-06-27 3:41PM EDT326.000.020.000.000.00-2025.00%
QQQ220701C003270002022-06-27 2:18PM EDT327.000.030.000.000.00-32025.00%
QQQ220701C003280002022-06-27 2:02PM EDT328.000.030.000.000.00-20025.00%
QQQ220701C003290002022-06-27 3:17PM EDT329.000.020.000.000.00-37025.00%
QQQ220701C003300002022-06-27 3:56PM EDT330.000.020.000.000.00-320025.00%
QQQ220701C003310002022-06-27 11:30AM EDT331.000.030.000.000.00-697025.00%
QQQ220701C003320002022-06-27 2:10PM EDT332.000.020.000.000.00-182025.00%
QQQ220701C003330002022-06-24 1:10PM EDT333.000.030.000.000.00-1025.00%
QQQ220701C003340002022-06-24 1:10PM EDT334.000.020.000.000.00-8025.00%
QQQ220701C003350002022-06-27 1:08PM EDT335.000.010.000.000.00-25025.00%
QQQ220701C003360002022-06-27 1:19PM EDT336.000.010.000.000.00-3025.00%
QQQ220701C003370002022-06-21 12:49PM EDT337.000.030.000.000.00-3025.00%
QQQ220701C003380002022-06-22 10:43AM EDT338.000.030.000.000.00-32025.00%
QQQ220701C003390002022-06-22 10:41AM EDT339.000.030.000.000.00-10025.00%
QQQ220701C003400002022-06-27 10:21AM EDT340.000.010.000.000.00-3025.00%
QQQ220701C003410002022-06-23 2:17PM EDT341.000.010.000.000.00-1025.00%
QQQ220701C003420002022-06-21 10:33AM EDT342.000.030.000.000.00-3025.00%
QQQ220701C003430002022-06-22 1:56PM EDT343.000.010.000.000.00-1025.00%
QQQ220701C003440002022-06-24 3:17PM EDT344.000.010.000.000.00-2025.00%
QQQ220701C003450002022-06-27 2:09PM EDT345.000.010.000.000.00-21025.00%
QQQ220701C003460002022-06-24 3:53PM EDT346.000.020.000.000.00-244025.00%
QQQ220701C003470002022-06-16 12:13PM EDT347.000.020.000.000.00-1025.00%
QQQ220701C003480002022-06-21 10:13AM EDT348.000.020.000.000.00-1025.00%
QQQ220701C003490002022-06-10 11:35AM EDT349.000.050.000.000.00-60025.00%
QQQ220701C003500002022-06-24 4:04PM EDT350.000.020.000.000.00-132025.00%
QQQ220701C003550002022-06-22 2:36PM EDT355.000.010.000.000.00-5050.00%
QQQ220701C003600002022-06-27 12:47PM EDT360.000.010.000.000.00-1050.00%
QQQ220701C003650002022-06-23 11:07AM EDT365.000.010.000.000.00-1050.00%
QQQ220701C003700002022-06-09 11:07AM EDT370.000.030.000.000.00-96050.00%
QQQ220701C003750002022-06-07 12:39PM EDT375.000.030.000.000.00-60050.00%
QQQ220701C003800002022-06-07 2:10PM EDT380.000.030.000.000.00-1050.00%
QQQ220701C003850002022-06-07 1:57PM EDT385.000.020.000.000.00-350050.00%
QQQ220701C003900002022-06-03 3:26PM EDT390.000.020.000.000.00-700050.00%
QQQ220701C003950002022-06-06 1:22PM EDT395.000.010.000.000.00--050.00%
QQQ220701C004000002022-05-31 2:45PM EDT400.000.020.000.000.00--050.00%
QQQ220701C004100002022-06-02 3:01PM EDT410.000.010.000.000.00-3050.00%
QQQ220701C004200002022-06-01 9:48AM EDT420.000.020.000.000.00--050.00%
QQQ220701C004400002022-05-24 10:20AM EDT440.000.020.000.010.00-9596118.75%
QQQ220701C004500002022-06-22 9:34AM EDT450.000.010.000.000.00-1050.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220701P001850002022-06-23 3:58PM EDT185.000.010.000.000.00-6050.00%
QQQ220701P001900002022-06-24 9:48AM EDT190.000.010.000.000.00-27050.00%
QQQ220701P001950002022-06-23 9:42AM EDT195.000.010.000.000.00-40050.00%
QQQ220701P002000002022-06-27 10:15AM EDT200.000.010.000.000.00-100050.00%
QQQ220701P002050002022-06-24 1:16PM EDT205.000.010.000.000.00-9050.00%
QQQ220701P002100002022-06-24 4:02PM EDT210.000.010.000.000.00-11050.00%
QQQ220701P002150002022-06-23 9:46AM EDT215.000.040.000.000.00-6050.00%
QQQ220701P002200002022-06-27 11:49AM EDT220.000.010.000.000.00-26050.00%
QQQ220701P002250002022-06-27 10:58AM EDT225.000.020.000.000.00-3050.00%
QQQ220701P002300002022-06-27 1:27PM EDT230.000.020.000.000.00-38050.00%
QQQ220701P002350002022-06-27 4:13PM EDT235.000.020.000.000.00-21050.00%
QQQ220701P002360002022-06-27 10:39AM EDT236.000.030.000.000.00-126050.00%
QQQ220701P002370002022-06-27 10:47AM EDT237.000.040.000.000.00--050.00%
QQQ220701P002380002022-06-24 12:02PM EDT238.000.050.000.000.00-49050.00%
QQQ220701P002400002022-06-27 2:43PM EDT240.000.040.000.000.00-205050.00%
QQQ220701P002410002022-06-27 2:39PM EDT241.000.040.000.000.00-195050.00%
QQQ220701P002420002022-06-27 3:38PM EDT242.000.040.000.000.00-14050.00%
QQQ220701P002430002022-06-27 3:56PM EDT243.000.020.000.000.00-12050.00%
QQQ220701P002440002022-06-27 12:41PM EDT244.000.040.000.000.00-16050.00%
QQQ220701P002450002022-06-27 3:35PM EDT245.000.040.000.000.00-26025.00%
QQQ220701P002460002022-06-27 10:42AM EDT246.000.050.000.000.00-1025.00%
QQQ220701P002470002022-06-27 3:03PM EDT247.000.050.000.000.00-100025.00%
QQQ220701P002480002022-06-27 12:07PM EDT248.000.050.000.000.00-222025.00%
QQQ220701P002490002022-06-27 12:14PM EDT249.000.050.000.000.00-183025.00%
QQQ220701P002500002022-06-27 3:41PM EDT250.000.060.000.000.00-306025.00%
QQQ220701P002510002022-06-27 9:33AM EDT251.000.070.000.000.00-1025.00%
QQQ220701P002520002022-06-27 12:08PM EDT252.000.060.000.000.00-3025.00%
QQQ220701P002530002022-06-27 3:53PM EDT253.000.080.000.000.00-278025.00%
QQQ220701P002540002022-06-27 3:59PM EDT254.000.070.000.000.00-39025.00%
QQQ220701P002550002022-06-27 4:11PM EDT255.000.070.000.000.00-1,527025.00%
QQQ220701P002560002022-06-27 4:12PM EDT256.000.070.000.000.00-625025.00%
QQQ220701P002570002022-06-27 3:59PM EDT257.000.080.000.000.00-4,779025.00%
QQQ220701P002580002022-06-27 3:44PM EDT258.000.100.000.000.00-226025.00%
QQQ220701P002590002022-06-27 3:37PM EDT259.000.110.000.000.00-593025.00%
QQQ220701P002600002022-06-27 4:09PM EDT260.000.090.000.000.00-2,164025.00%
QQQ220701P002610002022-06-27 3:52PM EDT261.000.130.000.000.00-45025.00%
QQQ220701P002620002022-06-27 3:57PM EDT262.000.130.000.000.00-543025.00%
QQQ220701P002630002022-06-27 3:40PM EDT263.000.150.000.000.00-114025.00%
QQQ220701P002640002022-06-27 3:45PM EDT264.000.150.000.000.00-73025.00%
QQQ220701P002650002022-06-27 4:14PM EDT265.000.160.000.000.00-2,189025.00%
QQQ220701P002660002022-06-27 1:57PM EDT266.000.200.000.000.00-117025.00%
QQQ220701P002670002022-06-27 3:47PM EDT267.000.210.000.000.00-575025.00%
QQQ220701P002680002022-06-27 3:57PM EDT268.000.210.000.000.00-243025.00%
QQQ220701P002690002022-06-27 4:11PM EDT269.000.210.000.000.00-201012.50%
QQQ220701P002700002022-06-27 4:11PM EDT270.000.240.000.000.00-2,539012.50%
QQQ220701P002710002022-06-27 3:56PM EDT271.000.300.000.000.00-236012.50%
QQQ220701P002720002022-06-27 3:50PM EDT272.000.370.000.000.00-397012.50%
QQQ220701P002725002022-06-27 4:10PM EDT272.500.310.000.000.00-308012.50%
QQQ220701P002730002022-06-27 3:51PM EDT273.000.400.000.000.00-772012.50%
QQQ220701P002740002022-06-27 3:58PM EDT274.000.440.000.000.00-485012.50%
QQQ220701P002750002022-06-27 4:14PM EDT275.000.420.000.000.00-2,253012.50%
QQQ220701P002760002022-06-27 4:04PM EDT276.000.500.000.000.00-677012.50%
QQQ220701P002770002022-06-27 4:12PM EDT277.000.530.000.000.00-568012.50%
QQQ220701P002775002022-06-27 4:10PM EDT277.500.570.000.000.00-896012.50%
QQQ220701P002780002022-06-27 4:10PM EDT278.000.630.000.000.00-1,710012.50%
QQQ220701P002790002022-06-27 4:10PM EDT279.000.720.000.000.00-753012.50%
QQQ220701P002800002022-06-27 4:12PM EDT280.000.800.000.000.00-18,905012.50%
QQQ220701P002810002022-06-27 4:07PM EDT281.000.950.000.000.00-65406.25%
QQQ220701P002820002022-06-27 3:59PM EDT282.001.220.000.000.00-87006.25%
QQQ220701P002825002022-06-27 4:10PM EDT282.501.170.000.000.00-57906.25%
QQQ220701P002830002022-06-27 4:05PM EDT283.001.280.000.000.00-1,93506.25%
QQQ220701P002840002022-06-27 4:13PM EDT284.001.430.000.000.00-9,74106.25%
QQQ220701P002850002022-06-27 4:14PM EDT285.001.630.000.000.00-6,01506.25%
QQQ220701P002860002022-06-27 3:57PM EDT286.002.200.000.000.00-78506.25%
QQQ220701P002870002022-06-27 4:01PM EDT287.002.250.000.000.00-2,20403.13%
QQQ220701P002875002022-06-27 4:06PM EDT287.502.300.000.000.00-3,39203.13%
QQQ220701P002880002022-06-27 4:14PM EDT288.002.400.000.000.00-4,92003.13%
QQQ220701P002890002022-06-27 4:13PM EDT289.002.710.000.000.00-2,06003.13%
QQQ220701P002900002022-06-27 4:14PM EDT290.003.090.000.000.00-10,84601.56%
QQQ220701P002910002022-06-27 4:12PM EDT291.003.430.000.000.00-6,67701.56%
QQQ220701P002920002022-06-27 4:13PM EDT292.003.910.000.000.00-6,77300.39%
QQQ220701P002925002022-06-27 4:12PM EDT292.504.090.000.000.00-2,55800.00%
QQQ220701P002930002022-06-27 4:13PM EDT293.004.350.000.000.00-4,60600.00%
QQQ220701P002940002022-06-27 4:13PM EDT294.004.810.000.000.00-5,31800.00%
QQQ220701P002950002022-06-27 4:09PM EDT295.005.400.000.000.00-2,88800.00%
QQQ220701P002960002022-06-27 4:00PM EDT296.006.180.000.000.00-1,24500.00%
QQQ220701P002970002022-06-27 3:27PM EDT297.006.970.000.000.00-1,02600.00%
QQQ220701P002975002022-06-27 3:31PM EDT297.507.390.000.000.00-79200.00%
QQQ220701P002980002022-06-27 3:31PM EDT298.007.720.000.000.00-35500.00%
QQQ220701P002990002022-06-27 3:54PM EDT299.008.980.000.000.00-33500.00%
QQQ220701P003000002022-06-27 4:14PM EDT300.008.620.000.000.00-1,28200.00%
QQQ220701P003010002022-06-27 3:34PM EDT301.0010.060.000.000.00-5500.00%
QQQ220701P003020002022-06-27 3:01PM EDT302.0010.630.000.000.00-7100.00%
QQQ220701P003025002022-06-27 3:55PM EDT302.5011.620.000.000.00-5600.00%
QQQ220701P003030002022-06-27 3:03PM EDT303.0011.800.000.000.00-6200.00%
QQQ220701P003040002022-06-27 3:03PM EDT304.0012.710.000.000.00-3100.00%
QQQ220701P003050002022-06-27 4:04PM EDT305.0012.800.000.000.00-13000.00%
QQQ220701P003060002022-06-27 12:48PM EDT306.0013.220.000.000.00-15200.00%
QQQ220701P003070002022-06-27 3:01PM EDT307.0014.960.000.000.00-500.00%
QQQ220701P003075002022-06-27 10:05AM EDT307.5013.880.000.000.00-1300.00%
QQQ220701P003080002022-06-27 10:12AM EDT308.0015.690.000.000.00-19300.00%
QQQ220701P003090002022-06-27 10:32AM EDT309.0016.320.000.000.00-10300.00%
QQQ220701P003100002022-06-27 3:57PM EDT310.0018.200.000.000.00-24000.00%
QQQ220701P003110002022-06-27 10:07AM EDT311.0017.470.000.000.00-200.00%
QQQ220701P003120002022-06-27 11:03AM EDT312.0018.000.000.000.00-5700.00%
QQQ220701P003125002022-06-24 10:44AM EDT312.5021.250.000.000.00-2000.00%
QQQ220701P003130002022-06-24 12:07PM EDT313.0021.200.000.000.00-100.00%
QQQ220701P003140002022-06-27 1:17PM EDT314.0020.850.000.000.00-7100.00%
QQQ220701P003150002022-06-27 12:37PM EDT315.0022.340.000.000.00-500.00%
QQQ220701P003160002022-06-24 9:32AM EDT316.0027.360.000.000.00-100.00%
QQQ220701P003170002022-06-24 10:51AM EDT317.0025.600.000.000.00-500.00%
QQQ220701P003180002022-06-27 3:06PM EDT318.0026.430.000.000.00-1000.00%
QQQ220701P003190002022-06-27 10:03AM EDT319.0025.520.000.000.00-5500.00%
QQQ220701P003200002022-06-27 12:37PM EDT320.0027.260.000.000.00-500.00%
QQQ220701P003210002022-06-21 1:12PM EDT321.0038.680.000.000.00-400.00%
QQQ220701P003220002022-06-27 10:47AM EDT322.0028.160.000.000.00-100.00%
QQQ220701P003230002022-06-09 1:56PM EDT323.0020.070.000.000.00-300.00%
QQQ220701P003240002022-06-27 11:01AM EDT324.0029.320.000.000.00-600.00%
QQQ220701P003250002022-06-24 3:48PM EDT325.0032.140.000.000.00-100.00%
QQQ220701P003260002022-06-27 9:35AM EDT326.0031.710.000.000.00-700.00%
QQQ220701P003270002022-06-27 9:35AM EDT327.0032.680.000.000.00-300.00%
QQQ220701P003280002022-06-23 10:44AM EDT328.0043.600.000.000.00-100.00%
QQQ220701P003290002022-06-21 12:55PM EDT329.0046.760.000.000.00-400.00%
QQQ220701P003300002022-06-27 12:08PM EDT330.0036.320.000.000.00-300.00%
QQQ220701P003310002022-06-06 2:56PM EDT331.0025.820.000.000.00-100.00%
QQQ220701P003320002022-06-21 3:14PM EDT332.0049.730.000.000.00-100.00%
QQQ220701P003330002022-06-21 1:53PM EDT333.0051.190.000.000.00-400.00%
QQQ220701P003340002022-06-17 3:39PM EDT334.0058.750.000.000.00-100.00%
QQQ220701P003350002022-06-23 3:04PM EDT335.0051.550.000.000.00-500.00%
QQQ220701P003360002022-06-15 2:47PM EDT336.0051.950.000.000.00-3000.00%
QQQ220701P003370002022-06-24 10:50AM EDT337.0045.400.000.000.00-200.00%
QQQ220701P003380002022-06-22 10:17AM EDT338.0055.640.000.000.00-200.00%
QQQ220701P003390002022-06-21 12:55PM EDT339.0056.620.000.000.00-700.00%
QQQ220701P003400002022-06-17 3:58PM EDT340.0065.540.000.000.00-700.00%
QQQ220701P003410002022-06-21 3:23PM EDT341.0059.000.000.000.00-300.00%
QQQ220701P003430002022-06-02 3:26PM EDT343.0031.620.000.000.00-100.00%
QQQ220701P003450002022-06-23 3:31PM EDT345.0060.670.000.000.00-100.00%
QQQ220701P003480002022-06-07 10:20AM EDT348.0043.270.000.000.00-100.00%
QQQ220701P003490002022-06-21 12:35PM EDT349.0067.000.000.000.00--00.00%
QQQ220701P003500002022-06-21 2:15PM EDT350.0068.700.000.000.00-2000.00%
QQQ220701P003550002022-06-23 11:34AM EDT355.0071.100.000.000.00-100.00%
QQQ220701P003600002022-06-14 9:37AM EDT360.0083.160.000.000.00-1500.00%
QQQ220701P003650002022-06-21 2:00PM EDT365.0083.390.000.000.00-100.00%
QQQ220701P003700002022-06-13 9:48AM EDT370.0090.010.000.000.00--00.00%
QQQ220701P003750002022-06-27 12:54PM EDT375.0081.360.000.000.00-15000.00%
QQQ220701P003850002022-06-24 12:04PM EDT385.0092.920.000.000.00-300.00%
QQQ220701P004000002022-06-27 12:06PM EDT400.00106.520.000.000.00-7200.00%