Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.30 | 0.00 | - | 1 | 64 | 140.00 | 0.01 | 0.00 | - | 20 | 362 |
| 182.94 | 0.00 | - | 2 | 57 | 145.00 | 0.01 | 0.00 | - | 5 | 685 |
| 174.72 | 0.00 | - | 1 | 92 | 150.00 | 0.01 | 0.00 | - | 32 | 2,321 |
| 169.29 | 0.00 | - | 5 | 8 | 155.00 | 0.01 | 0.00 | - | 20 | 151 |
| 161.67 | 0.00 | - | 1 | 16 | 160.00 | 0.01 | 0.00 | - | 25 | 316 |
| 162.96 | 0.00 | - | 5 | 29 | 165.00 | 0.01 | 0.00 | - | 11 | 292 |
| 145.36 | 0.00 | - | 10 | 19 | 170.00 | 0.01 | 0.00 | - | 1 | 179 |
| 146.65 | 0.00 | - | - | 2 | 175.00 | 0.01 | 0.00 | - | 100 | 719 |
| 115.65 | 0.00 | - | 1 | 11 | 180.00 | 0.01 | 0.00 | - | 100 | 1,481 |
| 136.27 | 0.00 | - | 2 | 14 | 185.00 | 0.01 | 0.00 | - | 40 | 1,415 |
| 132.44 | 0.00 | - | 2 | 5 | 190.00 | 0.01 | 0.00 | - | 1 | 931 |
| 126.28 | 0.00 | - | 1 | 13 | 195.00 | 0.01 | 0.00 | - | 18 | 662 |
| 118.62 | 0.00 | - | 3 | 4 | 196.00 | 0.01 | 0.00 | - | 1 | 161 |
| 124.11 | 0.00 | - | - | 7 | 197.00 | 0.04 | 0.00 | - | 10 | 28 |
| 117.65 | 0.00 | - | 1 | 11 | 198.00 | 0.01 | 0.00 | - | 3 | 179 |
| 124.24 | 0.00 | - | 5 | 16 | 199.00 | 0.01 | 0.00 | - | 7 | 298 |
| 128.83 | +3.69 | +2.95% | 5 | 382 | 200.00 | 0.01 | 0.00 | - | 1 | 21,920 |
| 116.03 | 0.00 | - | 5 | 14 | 205.00 | 0.01 | 0.00 | - | 3 | 3,070 |
| 114.90 | 0.00 | - | 10 | 47 | 210.00 | 0.01 | 0.00 | - | 1 | 65,754 |
| 66.35 | 0.00 | - | 1 | 4 | 215.00 | 0.01 | 0.00 | - | 1 | 1,792 |
| 97.60 | 0.00 | - | 20 | 49 | 220.00 | 0.01 | 0.00 | - | 3 | 19,432 |
| 95.01 | 0.00 | - | 10 | 111 | 225.00 | 0.01 | -0.01 | -50.00% | 1 | 4,787 |
| 92.51 | 0.00 | - | 7 | 103 | 230.00 | 0.01 | 0.00 | - | 1 | 41,165 |
| 85.02 | 0.00 | - | 10 | 63 | 235.00 | 0.01 | 0.00 | - | 4 | 7,525 |
| 85.80 | +1.80 | +2.14% | 20 | 244 | 240.00 | 0.01 | 0.00 | - | 17 | 35,601 |
| 77.08 | 0.00 | - | 1 | 18 | 244.00 | 0.01 | 0.00 | - | 1 | 3,929 |
| 70.72 | 0.00 | - | 25 | 97 | 245.00 | 0.01 | 0.00 | - | 28 | 8,484 |
| 75.21 | 0.00 | - | - | 5 | 246.00 | 0.01 | 0.00 | - | 1 | 1,636 |
| 79.25 | +45.43 | +134.33% | 2 | 4 | 248.00 | 0.01 | -0.01 | -50.00% | 10 | 952 |
| 79.84 | -0.46 | -0.57% | 24 | 869 | 250.00 | 0.01 | 0.00 | - | 60 | 47,751 |
| 72.69 | 0.00 | - | 10 | 157 | 252.00 | 0.01 | 0.00 | - | 21 | 1,860 |
| 76.05 | +28.14 | +58.74% | 1 | 33 | 254.00 | 0.01 | 0.00 | - | 2 | 2,484 |
| 62.15 | 0.00 | - | 2 | 397 | 255.00 | 0.01 | 0.00 | - | 45 | 15,907 |
| 68.94 | 0.00 | - | 14 | 157 | 256.00 | 0.01 | 0.00 | - | 5 | 1,365 |
| 69.28 | +2.34 | +3.50% | 2 | 70 | 258.00 | 0.01 | 0.00 | - | 11 | 1,869 |
| 65.92 | 0.00 | - | 2 | 1,260 | 260.00 | 0.01 | 0.00 | - | 17 | 50,814 |
| 64.83 | 0.00 | - | 1 | 100 | 262.00 | 0.01 | 0.00 | - | 5 | 4,462 |
| 49.22 | 0.00 | - | 7 | 125 | 264.00 | 0.01 | -0.02 | -66.67% | 3 | 4,572 |
| 65.43 | 0.00 | - | 2 | 495 | 265.00 | 0.01 | 0.00 | - | 47 | 27,256 |
| 63.49 | 0.00 | - | 50 | 300 | 266.00 | 0.01 | -0.01 | -50.00% | 6 | 3,706 |
| 59.29 | +2.11 | +3.69% | 6 | 309 | 268.00 | 0.01 | -0.01 | -50.00% | 24 | 7,714 |
| 60.12 | +4.58 | +8.25% | 16 | 7,780 | 270.00 | 0.01 | 0.00 | - | 904 | 57,903 |
| 54.91 | +9.65 | +21.32% | 18 | 7 | 271.00 | 0.01 | -0.01 | -50.00% | 30 | 2,150 |
| 53.63 | 0.00 | - | 5 | 330 | 272.00 | 0.01 | 0.00 | - | 133 | 3,965 |
| 52.00 | 0.00 | - | 5 | 80 | 273.00 | 0.01 | -0.01 | -50.00% | 2,015 | 1,909 |
| 52.96 | +1.98 | +3.88% | 1 | 563 | 274.00 | 0.01 | -0.01 | -50.00% | 53 | 25,027 |
| 55.50 | +3.75 | +7.25% | 1 | 2,028 | 275.00 | 0.02 | -0.01 | -33.33% | 116 | 26,860 |
| 50.87 | +10.17 | +24.99% | 8 | 1,987 | 276.00 | 0.20 | +0.16 | +400.00% | 1 | 16,451 |
| 49.40 | +0.86 | +1.77% | 2 | 299 | 277.00 | 0.02 | -0.02 | -50.00% | 3 | 1,708 |
| 48.97 | -1.53 | -3.03% | 8 | 2,376 | 278.00 | 0.02 | -0.02 | -50.00% | 3 | 3,322 |
| 51.12 | +1.47 | +2.96% | 5 | 175 | 279.00 | 0.01 | -0.03 | -75.00% | 1 | 2,903 |
| 50.07 | +6.04 | +13.72% | 41 | 28,289 | 280.00 | 0.02 | -0.02 | -50.00% | 472 | 99,553 |
| 44.71 | +1.01 | +2.31% | 2 | 412 | 281.00 | 0.02 | -0.02 | -50.00% | 8 | 3,975 |
| 45.91 | +3.31 | +7.77% | 5 | 2,777 | 282.00 | 0.02 | -0.02 | -50.00% | 30 | 6,069 |
| 34.28 | 0.00 | - | 1 | 322 | 283.00 | 0.02 | -0.03 | -60.00% | 12 | 1,984 |
| 46.16 | +1.52 | +3.41% | 7 | 6,192 | 284.00 | 0.02 | -0.03 | -60.00% | 251 | 4,077 |
| 45.23 | +6.27 | +16.09% | 244 | 7,030 | 285.00 | 0.02 | -0.04 | -66.67% | 720 | 85,448 |
| 42.55 | +4.16 | +10.84% | 241 | 7,382 | 286.00 | 0.02 | -0.04 | -66.67% | 9 | 5,147 |
| 42.72 | 0.00 | - | 1 | 348 | 287.00 | 0.03 | -0.03 | -50.00% | 16 | 3,532 |
| 39.82 | +2.48 | +6.64% | 13 | 39 | 287.50 | 0.04 | -0.03 | -42.86% | 8 | 334 |
| 42.32 | +6.31 | +17.52% | 23 | 8,031 | 288.00 | 0.03 | -0.05 | -62.50% | 14 | 7,607 |
| 41.33 | +2.20 | +5.62% | 24 | 307 | 289.00 | 0.02 | -0.07 | -77.78% | 12 | 2,810 |
| 40.30 | +6.22 | +18.25% | 491 | 23,154 | 290.00 | 0.02 | -0.07 | -77.78% | 1,381 | 86,070 |
| 37.70 | +10.49 | +38.55% | 7 | 759 | 291.00 | 0.04 | -0.06 | -60.00% | 229 | 5,753 |
| 38.30 | +5.90 | +18.21% | 5 | 10,373 | 292.00 | 0.03 | -0.07 | -70.00% | 145 | 4,287 |
| 36.01 | +9.36 | +35.12% | 153 | 192 | 292.50 | 0.04 | -0.09 | -69.23% | 12 | 1,517 |
| 35.50 | +2.45 | +7.41% | 4 | 1,052 | 293.00 | 0.03 | -0.10 | -76.92% | 44 | 2,649 |
| 34.79 | +4.02 | +13.06% | 5 | 2,998 | 294.00 | 0.04 | -0.10 | -71.43% | 69 | 8,656 |
| 35.29 | +5.59 | +18.82% | 10,254 | 27,853 | 295.00 | 0.04 | -0.10 | -71.43% | 10,926 | 37,865 |
| 34.41 | +6.03 | +21.25% | 21 | 2,440 | 296.00 | 0.06 | -0.10 | -62.50% | 51 | 5,316 |
| 33.27 | +3.44 | +11.53% | 14 | 1,205 | 297.00 | 0.05 | -0.13 | -72.22% | 3,045 | 4,071 |
| 20.76 | 0.00 | - | 2 | 163 | 297.50 | 0.05 | -0.17 | -77.27% | 78 | 1,086 |
| 32.42 | +3.52 | +12.18% | 61 | 3,242 | 298.00 | 0.06 | -0.16 | -72.73% | 342 | 3,272 |
| 31.42 | +5.86 | +22.93% | 90 | 1,449 | 299.00 | 0.07 | -0.15 | -68.18% | 305 | 3,159 |
| 30.36 | +5.93 | +24.27% | 519 | 80,700 | 300.00 | 0.08 | -0.17 | -68.00% | 11,909 | 92,792 |
| 28.94 | +5.93 | +25.77% | 20 | 11,565 | 301.00 | 0.09 | -0.20 | -68.97% | 70 | 4,801 |
| 28.30 | +5.67 | +25.06% | 25 | 7,960 | 302.00 | 0.09 | -0.22 | -70.97% | 257 | 4,945 |
| 26.32 | +4.08 | +18.35% | 2 | 327 | 302.50 | 0.11 | -0.24 | -68.57% | 63 | 2,792 |
| 25.88 | +4.91 | +23.41% | 6 | 1,857 | 303.00 | 0.10 | -0.25 | -71.43% | 493 | 8,559 |
| 26.04 | +5.27 | +25.37% | 256 | 2,972 | 304.00 | 0.12 | -0.28 | -70.00% | 640 | 3,847 |
| 25.63 | +5.64 | +28.21% | 198 | 45,080 | 305.00 | 0.13 | -0.32 | -71.11% | 4,303 | 44,157 |
| 24.39 | +5.60 | +29.80% | 31 | 8,301 | 306.00 | 0.14 | -0.36 | -72.00% | 413 | 6,859 |
| 23.48 | +6.13 | +35.33% | 21 | 2,165 | 307.00 | 0.16 | -0.41 | -71.93% | 263 | 4,801 |
| 17.88 | 0.00 | - | 6 | 263 | 307.50 | 0.19 | -0.43 | -69.35% | 283 | 6,477 |
| 22.38 | +5.94 | +36.13% | 58 | 5,697 | 308.00 | 0.18 | -0.52 | -74.29% | 351 | 7,158 |
| 21.54 | +4.81 | +28.75% | 32 | 1,511 | 309.00 | 0.21 | -0.53 | -71.62% | 1,015 | 4,780 |
| 20.81 | +6.09 | +41.37% | 334 | 51,232 | 310.00 | 0.25 | -0.57 | -69.51% | 6,656 | 53,519 |
| 19.56 | +5.34 | +37.55% | 80 | 970 | 311.00 | 0.27 | -0.65 | -70.65% | 521 | 1,953 |
| 18.44 | +5.41 | +41.52% | 82 | 7,199 | 312.00 | 0.32 | -0.73 | -69.52% | 2,940 | 9,371 |
| 16.35 | +3.49 | +27.14% | 12 | 703 | 312.50 | 0.32 | -0.80 | -71.43% | 1,098 | 4,663 |
| 17.91 | +5.92 | +49.37% | 638 | 2,617 | 313.00 | 0.35 | -0.83 | -70.34% | 1,390 | 6,490 |
| 16.90 | +5.68 | +50.62% | 648 | 9,430 | 314.00 | 0.42 | -0.91 | -68.42% | 3,252 | 6,423 |
| 15.82 | +5.27 | +49.95% | 526 | 32,234 | 315.00 | 0.47 | -1.04 | -68.87% | 8,809 | 19,737 |
| 14.77 | +5.04 | +51.80% | 278 | 6,704 | 316.00 | 0.55 | -1.15 | -67.65% | 15,804 | 7,963 |
| 14.02 | +4.97 | +54.92% | 134 | 4,993 | 317.00 | 0.63 | -1.29 | -67.19% | 1,688 | 4,558 |
| 13.05 | +4.75 | +57.23% | 232 | 5,583 | 318.00 | 0.72 | -1.44 | -66.67% | 1,984 | 8,039 |
| 12.11 | +4.59 | +61.04% | 82 | 1,658 | 319.00 | 0.82 | -1.63 | -66.53% | 4,319 | 2,822 |
| 11.25 | +4.08 | +56.90% | 10,058 | 33,850 | 320.00 | 0.96 | -1.76 | -64.71% | 22,820 | 29,518 |
| 10.45 | +4.15 | +65.87% | 210 | 3,904 | 321.00 | 1.10 | -1.95 | -63.93% | 2,565 | 4,882 |
| 9.80 | +4.27 | +77.22% | 8,539 | 4,324 | 322.00 | 1.27 | -2.12 | -62.54% | 13,354 | 17,133 |
| 8.72 | +3.42 | +64.53% | 643 | 15,489 | 323.00 | 1.49 | -2.29 | -60.58% | 4,776 | 5,497 |
| 7.96 | +3.19 | +66.88% | 2,542 | 6,836 | 324.00 | 1.71 | -2.53 | -59.67% | 3,613 | 6,152 |
| 7.28 | +3.04 | +71.70% | 7,578 | 49,329 | 325.00 | 1.94 | -2.74 | -58.55% | 24,386 | 17,981 |
| 6.51 | +2.82 | +76.42% | 8,609 | 12,420 | 326.00 | 2.22 | -2.98 | -57.31% | 7,031 | 3,040 |
| 5.85 | +2.57 | +78.35% | 4,941 | 5,453 | 327.00 | 2.56 | -3.19 | -55.48% | 9,649 | 2,542 |
| 5.18 | +2.33 | +81.75% | 7,042 | 12,821 | 328.00 | 2.88 | -3.75 | -56.56% | 8,764 | 1,855 |
| 4.57 | +2.14 | +88.07% | 6,858 | 4,015 | 329.00 | 3.33 | -3.59 | -51.88% | 5,265 | 1,820 |
| 4.08 | +1.98 | +94.29% | 19,566 | 45,131 | 330.00 | 3.72 | -3.87 | -50.99% | 5,542 | 16,908 |
| 3.50 | +1.70 | +94.44% | 5,802 | 2,986 | 331.00 | 4.17 | -4.40 | -51.34% | 1,735 | 861 |
| 3.05 | +1.51 | +98.05% | 5,269 | 6,571 | 332.00 | 4.65 | -4.81 | -50.85% | 476 | 867 |
| 2.61 | +1.33 | +103.91% | 3,955 | 3,441 | 333.00 | 5.36 | -4.99 | -48.21% | 515 | 489 |
| 2.22 | +1.12 | +101.82% | 2,944 | 6,373 | 334.00 | 5.87 | -5.20 | -46.97% | 399 | 448 |
| 1.86 | +0.93 | +100.00% | 19,852 | 30,800 | 335.00 | 6.61 | -5.30 | -44.50% | 1,003 | 900 |
| 1.62 | +0.85 | +110.39% | 1,034 | 3,317 | 336.00 | 7.37 | -5.37 | -42.15% | 85 | 360 |
| 1.37 | +0.78 | +132.20% | 1,897 | 2,296 | 337.00 | 8.29 | -5.08 | -38.00% | 207 | 631 |
| 1.06 | +0.51 | +92.73% | 1,149 | 8,983 | 338.00 | 8.84 | -3.75 | -29.79% | 89 | 565 |
| 0.86 | +0.42 | +95.45% | 1,005 | 1,780 | 339.00 | 10.96 | -2.88 | -20.81% | 94 | 364 |
| 0.69 | +0.31 | +81.58% | 14,546 | 12,587 | 340.00 | 10.42 | -5.79 | -35.72% | 545 | 420 |
| 0.60 | +0.33 | +122.22% | 342 | 1,238 | 341.00 | 11.45 | -0.90 | -7.29% | 4 | 72 |
| 0.46 | +0.22 | +91.67% | 1,813 | 3,342 | 342.00 | 12.08 | -5.02 | -29.36% | 15 | 28 |
| 0.38 | +0.18 | +90.00% | 1,592 | 2,509 | 343.00 | 14.00 | -4.65 | -24.93% | 32 | 21 |
| 0.30 | +0.11 | +57.89% | 263 | 10,168 | 344.00 | 17.85 | -2.30 | -11.41% | 1 | 23 |
| 0.26 | +0.10 | +62.50% | 2,761 | 8,881 | 345.00 | 15.19 | -3.46 | -18.55% | 69 | 159 |
| 0.18 | +0.05 | +38.46% | 371 | 1,483 | 346.00 | 16.99 | -7.48 | -30.57% | 12 | 4 |
| 0.16 | +0.06 | +60.00% | 919 | 768 | 347.00 | 29.12 | 0.00 | - | 1 | 21 |
| 0.13 | +0.05 | +62.50% | 146 | 781 | 348.00 | 67.09 | 0.00 | - | 5 | 0 |
| 0.10 | +0.03 | +42.86% | 81 | 1,967 | 349.00 | 45.83 | 0.00 | - | 2 | 0 |
| 0.10 | +0.04 | +66.67% | 1,224 | 2,826 | 350.00 | 19.50 | -2.15 | -9.93% | 28 | 277 |
| 0.08 | +0.03 | +60.00% | 283 | 732 | 351.00 | 46.90 | 0.00 | - | 1 | 1 |
| 0.08 | +0.01 | +14.29% | 173 | 3,898 | 352.00 | 26.45 | +0.02 | +0.08% | 2 | 260 |
| 0.06 | +0.02 | +50.00% | 48 | 619 | 353.00 | 49.58 | 0.00 | - | 20 | 0 |
| 0.05 | +0.02 | +66.67% | 3 | 521 | 354.00 | 27.46 | 0.00 | - | 2 | 4 |
| 0.05 | +0.02 | +66.67% | 510 | 994 | 355.00 | 28.55 | 0.00 | - | 1 | 202 |
| 0.04 | 0.00 | - | 48 | 904 | 356.00 | 52.58 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 28 | 1,170 | 357.00 | 31.05 | -3.71 | -10.67% | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 432 | 358.00 | 40.78 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 51 | 577 | 359.00 | 55.53 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 57 | 2,661 | 360.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 309 | 361.00 | 44.38 | 0.00 | - | 6 | 2 |
| 0.01 | -0.02 | -66.67% | 4 | 332 | 362.00 | 64.35 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 348 | 363.00 | 40.28 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 201 | 364.00 | 93.34 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 495 | 724 | 365.00 | 40.15 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 3 | 144 | 366.00 | 63.25 | 0.00 | - | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 66 | 96 | 367.00 | 82.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 929 | 368.00 | 48.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 372 | 369.00 | 68.60 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 9 | 2,519 | 370.00 | 68.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 275 | 371.00 | 86.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 686 | 372.00 | 54.73 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 10 | 150 | 373.00 | 55.74 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 20 | 127 | 374.00 | 49.41 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 1,276 | 375.00 | 50.14 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 4 | 153 | 376.00 | 51.48 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 88 | 377.00 | 55.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 471 | 378.00 | 93.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 162 | 379.00 | 50.80 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 10 | 3,264 | 380.00 | 86.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 42 | 114 | 381.00 | 86.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 1,393 | 382.00 | 83.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 657 | 383.00 | 84.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 553 | 384.00 | 92.51 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 441 | 385.00 | 96.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 1,299 | 386.00 | 94.49 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 171 | 387.00 | 104.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 729 | 388.00 | 106.37 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 2 | 20 | 389.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,020 | 390.00 | 88.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 186 | 391.00 | 76.41 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 5 | 392.00 | 74.11 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 30 | 333 | 393.00 | 64.97 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 59 | 301 | 394.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 811 | 395.00 | 90.09 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 57 | 396.00 | 74.98 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 90 | 123 | 397.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 19 | 398.00 | 89.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 167 | 399.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,501 | 400.00 | 73.40 | -0.90 | -1.21% | 10 | 15 |
| 0.01 | 0.00 | - | 15 | 142 | 405.00 | 83.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 648 | 410.00 | 93.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 82 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 661 | 420.00 | 99.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 30 | 1,039 | 425.00 | 141.66 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 50 | 97 | 430.00 | 108.71 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 804 | 839 | 435.00 | 113.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 800 | 819 | 440.00 | 113.63 | +2.04 | +1.83% | 10 | 10 |
| 0.01 | 0.00 | - | 4 | 4 | 445.00 | 122.86 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 52 | 450.00 | 121.91 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 12 | 455.00 | 133.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 800 | 460.00 | 138.81 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | - | 1 | 465.00 | 136.36 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 20 | 20 | 470.00 | 148.71 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 16 | 475.00 | 152.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 995 | 480.00 | 155.72 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 5 | 10 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 90 | 490.00 | 164.19 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 27 | 27 | 495.00 | 172.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 595 | 500.00 | 173.82 | 0.00 | - | 7 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
