Italia markets open in 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
309,88+6,29 (+2,07%)
Alla chiusura: 04:00PM EST
309,70 -0,18 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230317C001300002022-12-29 10:14AM EST130.00136.69166.79167.160.00-2490.00%
QQQ230317C001350002023-01-17 2:21PM EST135.00147.110.000.000.00-100.00%
QQQ230317C001400002022-12-19 1:39PM EST140.00132.27138.54138.850.00-30970.00%
QQQ230317C001450002022-12-14 1:25PM EST145.00146.02136.48136.780.00-2100.00%
QQQ230317C001500002022-12-28 3:25PM EST150.00111.65146.90147.290.00-724470.00%
QQQ230317C001550002023-02-03 2:43PM EST155.00152.880.000.000.00-1000.00%
QQQ230317C001600002023-01-24 12:29PM EST160.00130.000.000.000.00-100.00%
QQQ230317C001650002023-02-03 3:51PM EST165.00141.800.000.000.00-200.00%
QQQ230317C001700002023-02-02 10:34AM EST170.00141.100.000.000.00-300.00%
QQQ230317C001750002022-12-22 1:39PM EST175.0090.05108.65108.980.00-2790.00%
QQQ230317C001800002023-02-07 12:43PM EST180.00126.270.000.000.00-100.00%
QQQ230317C001850002023-02-07 12:36PM EST185.00120.420.000.000.00-200.00%
QQQ230317C001900002023-01-24 12:37PM EST190.00100.000.000.000.00-700.00%
QQQ230317C001950002022-12-16 9:34AM EST195.0083.8287.0487.330.00-2180.00%
QQQ230317C001980002022-09-30 1:11PM EST198.0080.0488.1388.870.00-120.00%
QQQ230317C001990002022-12-19 9:46AM EST199.0076.3980.2280.530.00-140.00%
QQQ230317C002000002023-02-07 3:20PM EST200.00109.480.000.000.00-700.00%
QQQ230317C002050002023-01-27 1:02PM EST205.0092.290.000.000.00-100.00%
QQQ230317C002100002023-01-30 2:39PM EST210.0082.440.000.000.00-400.00%
QQQ230317C002150002023-02-02 2:18PM EST215.0097.800.000.000.00-1500.00%
QQQ230317C002200002023-02-03 3:50PM EST220.0086.320.000.000.00-600.00%
QQQ230317C002250002023-02-02 10:06AM EST225.0084.200.000.000.00-100.00%
QQQ230317C002300002023-02-03 2:56PM EST230.0077.190.000.000.00-200.00%
QQQ230317C002350002023-02-02 9:57AM EST235.0074.110.000.000.00-100.00%
QQQ230317C002400002023-02-07 2:26PM EST240.0067.920.000.000.00-400.00%
QQQ230317C002420002023-01-05 1:02PM EST242.0027.2165.4165.710.00-1180.00%
QQQ230317C002440002023-02-06 11:31AM EST244.0063.110.000.000.00-500.00%
QQQ230317C002450002023-02-07 10:00AM EST245.0059.890.000.000.00-100.00%
QQQ230317C002460002023-01-23 9:30AM EST246.0040.840.000.000.00-100.00%
QQQ230317C002480002023-02-02 9:42AM EST248.0062.220.000.000.00-200.00%
QQQ230317C002500002023-02-07 4:05PM EST250.0060.720.000.000.00-3900.00%
QQQ230317C002520002023-02-03 10:26AM EST252.0060.460.000.000.00-1000.00%
QQQ230317C002540002023-01-19 10:56AM EST254.0026.040.000.000.00-4100.00%
QQQ230317C002550002023-02-03 2:55PM EST255.0053.700.000.000.00-200.00%
QQQ230317C002560002023-02-03 2:30PM EST256.0052.550.000.000.00-100.00%
QQQ230317C002580002023-02-07 3:58PM EST258.0053.910.000.000.00-200.00%
QQQ230317C002600002023-02-07 4:00PM EST260.0051.500.000.000.00-1000.00%
QQQ230317C002620002023-02-07 12:58PM EST262.0049.180.000.000.00-100.00%
QQQ230317C002640002023-02-07 12:58PM EST264.0047.740.000.000.00-100.00%
QQQ230317C002650002023-02-07 2:24PM EST265.0044.070.000.000.00-400.00%
QQQ230317C002660002023-02-02 3:13PM EST266.0045.700.000.000.00-800.00%
QQQ230317C002680002023-02-07 9:41AM EST268.0038.460.000.000.00-200.00%
QQQ230317C002700002023-02-07 3:50PM EST270.0042.540.000.000.00-3400.00%
QQQ230317C002720002023-02-07 9:36AM EST272.0034.550.000.000.00-300.00%
QQQ230317C002740002023-02-06 10:22AM EST274.0032.740.000.000.00-100.00%
QQQ230317C002750002023-02-07 3:07PM EST275.0035.720.000.000.00-2300.00%
QQQ230317C002760002023-02-07 1:16PM EST276.0033.330.000.000.00-100.00%
QQQ230317C002780002023-02-07 3:13PM EST278.0033.020.000.000.00-600.00%
QQQ230317C002800002023-02-07 3:54PM EST280.0034.200.000.000.00-6100.00%
QQQ230317C002810002023-02-07 10:10AM EST281.0026.180.000.000.00-300.00%
QQQ230317C002820002023-02-07 3:46PM EST282.0031.200.000.000.00-600.00%
QQQ230317C002830002023-02-07 3:25PM EST283.0029.480.000.000.00-1200.00%
QQQ230317C002840002023-02-07 12:53PM EST284.0028.940.000.000.00-1500.00%
QQQ230317C002850002023-02-07 2:32PM EST285.0026.390.000.000.00-2200.00%
QQQ230317C002860002023-02-07 10:21AM EST286.0022.840.000.000.00-800.00%
QQQ230317C002870002023-02-07 2:38PM EST287.0025.200.000.000.00-1600.00%
QQQ230317C002880002023-02-07 12:21PM EST288.0022.000.000.000.00-5200.00%
QQQ230317C002890002023-02-07 1:33PM EST289.0020.150.000.000.00-2700.00%
QQQ230317C002900002023-02-07 3:45PM EST290.0024.340.000.000.00-22100.00%
QQQ230317C002910002023-02-07 1:13PM EST291.0021.880.000.000.00-100.00%
QQQ230317C002920002023-02-07 3:14PM EST292.0021.240.000.000.00-800.00%
QQQ230317C002930002023-02-07 3:52PM EST293.0022.640.000.000.00-8100.00%
QQQ230317C002940002023-02-07 4:09PM EST294.0020.700.000.000.00-11100.00%
QQQ230317C002950002023-02-07 4:12PM EST295.0019.760.000.000.00-10700.00%
QQQ230317C002960002023-02-07 3:43PM EST296.0019.390.000.000.00-10800.00%
QQQ230317C002970002023-02-07 4:14PM EST297.0018.520.000.000.00-15900.00%
QQQ230317C002980002023-02-07 3:35PM EST298.0017.760.000.000.00-24400.00%
QQQ230317C002990002023-02-07 3:35PM EST299.0016.950.000.000.00-15600.00%
QQQ230317C003000002023-02-07 3:59PM EST300.0017.080.000.000.00-3,55500.00%
QQQ230317C003020002023-02-07 4:11PM EST302.0014.760.000.000.00-77900.00%
QQQ230317C003040002023-02-07 3:45PM EST304.0013.860.000.000.00-1,74300.00%
QQQ230317C003050002023-02-07 4:13PM EST305.0012.760.000.000.00-5,14200.00%
QQQ230317C003060002023-02-07 4:06PM EST306.0012.240.000.000.00-2,15700.00%
QQQ230317C003080002023-02-07 4:14PM EST308.0011.110.000.000.00-2,39200.00%
QQQ230317C003100002023-02-07 4:13PM EST310.009.850.000.000.00-6,77300.05%
QQQ230317C003120002023-02-07 3:59PM EST312.009.450.000.000.00-68400.78%
QQQ230317C003140002023-02-07 4:14PM EST314.007.920.000.000.00-90100.78%
QQQ230317C003150002023-02-07 4:14PM EST315.007.430.000.000.00-2,09601.56%
QQQ230317C003160002023-02-07 4:01PM EST316.007.220.000.000.00-1,07901.56%
QQQ230317C003180002023-02-07 4:06PM EST318.006.100.000.000.00-1,10301.56%
QQQ230317C003190002023-02-07 3:55PM EST319.006.320.000.000.00-43101.56%
QQQ230317C003200002023-02-07 4:11PM EST320.005.300.000.000.00-4,56903.13%
QQQ230317C003210002023-02-07 3:59PM EST321.005.330.000.000.00-12303.13%
QQQ230317C003220002023-02-07 3:59PM EST322.005.000.000.000.00-15403.13%
QQQ230317C003230002023-02-07 3:58PM EST323.004.750.000.000.00-33003.13%
QQQ230317C003240002023-02-07 3:57PM EST324.004.320.000.000.00-78003.13%
QQQ230317C003250002023-02-07 4:06PM EST325.003.720.000.000.00-2,51103.13%
QQQ230317C003260002023-02-07 3:52PM EST326.003.860.000.000.00-42103.13%
QQQ230317C003280002023-02-07 4:08PM EST328.002.990.000.000.00-28603.13%
QQQ230317C003300002023-02-07 4:13PM EST330.002.520.000.000.00-8,86603.13%
QQQ230317C003320002023-02-07 3:53PM EST332.002.440.000.000.00-20606.25%
QQQ230317C003340002023-02-07 3:59PM EST334.002.060.000.000.00-20506.25%
QQQ230317C003350002023-02-07 4:04PM EST335.001.750.000.000.00-47506.25%
QQQ230317C003360002023-02-07 4:04PM EST336.001.610.000.000.00-37806.25%
QQQ230317C003380002023-02-07 4:08PM EST338.001.350.000.000.00-80806.25%
QQQ230317C003400002023-02-07 4:04PM EST340.001.150.000.000.00-6,56806.25%
QQQ230317C003450002023-02-07 4:00PM EST345.000.780.000.000.00-1,18906.25%
QQQ230317C003500002023-02-07 4:01PM EST350.000.510.000.000.00-20606.25%
QQQ230317C003550002023-02-07 3:58PM EST355.000.370.000.000.00-12206.25%
QQQ230317C003600002023-02-07 3:59PM EST360.000.240.000.000.00-119012.50%
QQQ230317C003650002023-02-07 3:42PM EST365.000.140.000.000.00-166012.50%
QQQ230317C003700002023-02-07 3:09PM EST370.000.090.000.000.00-170012.50%
QQQ230317C003750002023-02-07 3:36PM EST375.000.080.000.000.00-43012.50%
QQQ230317C003800002023-02-07 3:46PM EST380.000.070.000.000.00-3012.50%
QQQ230317C003850002023-02-07 3:52PM EST385.000.060.000.000.00-4012.50%
QQQ230317C003900002023-02-06 11:01AM EST390.000.040.000.000.00-100012.50%
QQQ230317C003950002023-02-02 2:27PM EST395.000.040.000.000.00-100012.50%
QQQ230317C004000002023-02-07 3:17PM EST400.000.020.000.000.00-2012.50%
QQQ230317C004050002023-02-02 2:12PM EST405.000.050.000.000.00-432012.50%
QQQ230317C004100002023-02-03 3:55PM EST410.000.020.000.000.00-267012.50%
QQQ230317C004150002023-02-02 11:49AM EST415.000.020.000.000.00-254012.50%
QQQ230317C004200002023-02-03 10:23AM EST420.000.020.000.000.00-57025.00%
QQQ230317C004250002023-02-03 3:37PM EST425.000.020.000.000.00-335025.00%
QQQ230317C004300002023-02-07 3:26PM EST430.000.010.000.000.00-11025.00%
QQQ230317C004350002023-02-02 1:40PM EST435.000.010.000.000.00-1025.00%
QQQ230317C004400002023-02-03 9:32AM EST440.000.010.000.000.00-199025.00%
QQQ230317C004450002023-02-02 11:32AM EST445.000.010.000.000.00-1025.00%
QQQ230317C004500002022-12-07 3:46PM EST450.000.020.000.010.00-28,19036.72%
QQQ230317C004550002023-02-02 1:41PM EST455.000.010.000.000.00-1025.00%
QQQ230317C004600002023-02-03 1:06PM EST460.000.010.000.000.00-20025.00%
QQQ230317C004650002022-12-09 12:13PM EST465.000.010.000.010.00-1055239.84%
QQQ230317C004700002022-11-04 10:13AM EST470.000.010.010.030.00-3002,13844.53%
QQQ230317C004750002022-11-09 10:03AM EST475.000.020.000.010.00-1072741.41%
QQQ230317C004800002023-02-03 12:08PM EST480.000.010.000.000.00-100025.00%
QQQ230317C004850002022-11-29 9:30AM EST485.000.010.000.000.00-148925.00%
QQQ230317C004900002022-10-17 2:17PM EST490.000.020.000.020.00-185046.88%
QQQ230317C004950002022-10-20 10:52AM EST495.000.010.000.040.00-10560550.78%
QQQ230317C005000002022-11-28 1:35PM EST500.000.010.000.010.00-12,84346.09%
QQQ230317C005050002022-11-14 10:58AM EST505.000.010.000.010.00-179846.88%
QQQ230317C005100002022-09-13 9:31AM EST510.000.040.000.020.00-420250.39%
QQQ230317C005150002022-11-11 11:32AM EST515.000.010.000.020.00-801,33251.56%
QQQ230317C005200002022-09-16 10:28AM EST520.000.020.000.070.00-199254.69%
QQQ230317C005250002022-10-17 2:21PM EST525.000.010.000.010.00-166350.00%
QQQ230317C005300002022-09-30 2:40PM EST530.000.020.000.010.00-51,47150.78%
QQQ230317C005350002022-10-24 10:17AM EST535.000.010.000.020.00-201,81551.56%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230317P001300002023-01-31 10:35AM EST130.000.010.000.000.00-20050.00%
QQQ230317P001350002023-01-31 2:15PM EST135.000.010.000.000.00-15050.00%
QQQ230317P001400002023-02-01 2:35PM EST140.000.020.000.000.00-1050.00%
QQQ230317P001450002023-02-07 3:41PM EST145.000.010.000.000.00-10050.00%
QQQ230317P001500002023-02-07 3:46PM EST150.000.010.000.000.00-28050.00%
QQQ230317P001550002023-02-07 3:49PM EST155.000.010.000.000.00-31050.00%
QQQ230317P001600002023-02-07 3:49PM EST160.000.010.000.000.00-77050.00%
QQQ230317P001650002023-02-07 3:52PM EST165.000.010.000.000.00-101050.00%
QQQ230317P001700002023-02-07 3:52PM EST170.000.020.000.000.00-101050.00%
QQQ230317P001750002023-02-07 3:53PM EST175.000.010.000.000.00-201025.00%
QQQ230317P001800002023-02-07 12:52PM EST180.000.010.000.000.00-117025.00%
QQQ230317P001850002023-02-06 3:30PM EST185.000.040.000.000.00-73025.00%
QQQ230317P001900002023-02-07 1:15PM EST190.000.040.000.000.00-1025.00%
QQQ230317P001950002023-02-07 1:16PM EST195.000.040.000.000.00-11025.00%
QQQ230317P001970002023-02-03 3:28PM EST197.000.070.000.000.00-5025.00%
QQQ230317P001980002023-02-07 4:04PM EST198.000.040.000.000.00-11025.00%
QQQ230317P001990002023-02-02 3:13PM EST199.000.070.000.000.00-24025.00%
QQQ230317P002000002023-02-07 3:59PM EST200.000.040.000.000.00-82025.00%
QQQ230317P002050002023-02-03 3:58PM EST205.000.090.000.000.00-30025.00%
QQQ230317P002100002023-02-07 3:31PM EST210.000.060.000.000.00-13025.00%
QQQ230317P002150002023-02-07 1:03PM EST215.000.070.000.000.00-18025.00%
QQQ230317P002200002023-02-07 3:27PM EST220.000.090.000.000.00-2,510025.00%
QQQ230317P002250002023-02-07 4:01PM EST225.000.110.000.000.00-23025.00%
QQQ230317P002300002023-02-07 3:52PM EST230.000.130.000.000.00-64025.00%
QQQ230317P002350002023-02-07 3:59PM EST235.000.150.000.000.00-14012.50%
QQQ230317P002380002023-02-07 1:29PM EST238.000.230.000.000.00-105012.50%
QQQ230317P002400002023-02-07 3:57PM EST240.000.230.000.000.00-555012.50%
QQQ230317P002420002023-02-07 3:49PM EST242.000.250.000.000.00-623012.50%
QQQ230317P002440002023-02-07 1:35PM EST244.000.380.000.000.00-73012.50%
QQQ230317P002450002023-02-07 3:39PM EST245.000.280.000.000.00-2,680012.50%
QQQ230317P002460002023-02-07 2:41PM EST246.000.310.000.000.00-87012.50%
QQQ230317P002480002023-02-07 3:33PM EST248.000.320.000.000.00-5012.50%
QQQ230317P002500002023-02-07 4:07PM EST250.000.370.000.000.00-972012.50%
QQQ230317P002520002023-02-07 3:52PM EST252.000.390.000.000.00-13012.50%
QQQ230317P002540002023-02-07 3:46PM EST254.000.440.000.000.00-3,157012.50%
QQQ230317P002550002023-02-07 3:57PM EST255.000.490.000.000.00-1,196012.50%
QQQ230317P002560002023-02-07 3:35PM EST256.000.510.000.000.00-840012.50%
QQQ230317P002580002023-02-07 3:53PM EST258.000.550.000.000.00-170012.50%
QQQ230317P002600002023-02-07 4:09PM EST260.000.650.000.000.00-2,341012.50%
QQQ230317P002620002023-02-07 3:56PM EST262.000.720.000.000.00-69012.50%
QQQ230317P002640002023-02-07 3:59PM EST264.000.780.000.000.00-267012.50%
QQQ230317P002650002023-02-07 4:10PM EST265.000.860.000.000.00-17,710012.50%
QQQ230317P002660002023-02-07 4:10PM EST266.000.910.000.000.00-23012.50%
QQQ230317P002680002023-02-07 3:40PM EST268.000.970.000.000.00-51012.50%
QQQ230317P002700002023-02-07 4:14PM EST270.001.140.000.000.00-14,827012.50%
QQQ230317P002720002023-02-07 4:04PM EST272.001.280.000.000.00-92106.25%
QQQ230317P002740002023-02-07 3:30PM EST274.001.370.000.000.00-35206.25%
QQQ230317P002750002023-02-07 4:06PM EST275.001.520.000.000.00-5,25106.25%
QQQ230317P002760002023-02-07 3:52PM EST276.001.490.000.000.00-79506.25%
QQQ230317P002780002023-02-07 4:02PM EST278.001.780.000.000.00-75606.25%
QQQ230317P002800002023-02-07 4:10PM EST280.002.060.000.000.00-17,04606.25%
QQQ230317P002810002023-02-07 4:04PM EST281.002.110.000.000.00-9006.25%
QQQ230317P002820002023-02-07 4:00PM EST282.002.190.000.000.00-1,15006.25%
QQQ230317P002830002023-02-07 3:58PM EST283.002.300.000.000.00-17306.25%
QQQ230317P002840002023-02-07 3:58PM EST284.002.380.000.000.00-13106.25%
QQQ230317P002850002023-02-07 4:14PM EST285.002.670.000.000.00-16,37906.25%
QQQ230317P002860002023-02-07 4:10PM EST286.002.830.000.000.00-2,36606.25%
QQQ230317P002870002023-02-07 4:06PM EST287.002.980.000.000.00-92506.25%
QQQ230317P002880002023-02-07 4:06PM EST288.003.160.000.000.00-96506.25%
QQQ230317P002890002023-02-07 4:00PM EST289.003.190.000.000.00-92806.25%
QQQ230317P002900002023-02-07 4:14PM EST290.003.470.000.000.00-15,31506.25%
QQQ230317P002910002023-02-07 4:00PM EST291.003.570.000.000.00-3,16603.13%
QQQ230317P002920002023-02-07 3:56PM EST292.003.700.000.000.00-1,81003.13%
QQQ230317P002930002023-02-07 3:53PM EST293.003.710.000.000.00-35803.13%
QQQ230317P002940002023-02-07 4:12PM EST294.004.350.000.000.00-97703.13%
QQQ230317P002950002023-02-07 4:10PM EST295.004.590.000.000.00-6,37503.13%
QQQ230317P002960002023-02-07 3:58PM EST296.004.510.000.000.00-99303.13%
QQQ230317P002970002023-02-07 4:13PM EST297.005.090.000.000.00-32703.13%
QQQ230317P002980002023-02-07 4:03PM EST298.005.160.000.000.00-1,30103.13%
QQQ230317P002990002023-02-07 4:11PM EST299.005.610.000.000.00-65803.13%
QQQ230317P003000002023-02-07 4:14PM EST300.005.830.000.000.00-28,87903.13%
QQQ230317P003020002023-02-07 4:04PM EST302.006.350.000.000.00-94401.56%
QQQ230317P003040002023-02-07 3:56PM EST304.006.850.000.000.00-1,44201.56%
QQQ230317P003050002023-02-07 4:13PM EST305.007.480.000.000.00-3,96901.56%
QQQ230317P003060002023-02-07 4:14PM EST306.007.800.000.000.00-2,10600.78%
QQQ230317P003080002023-02-07 4:09PM EST308.008.710.000.000.00-87200.39%
QQQ230317P003100002023-02-07 4:13PM EST310.009.600.000.000.00-4,29600.00%
QQQ230317P003120002023-02-07 4:10PM EST312.0010.610.000.000.00-37600.00%
QQQ230317P003140002023-02-07 3:58PM EST314.0010.950.000.000.00-8400.00%
QQQ230317P003150002023-02-07 3:58PM EST315.0011.370.000.000.00-20700.00%
QQQ230317P003160002023-02-07 3:02PM EST316.0012.620.000.000.00-300.00%
QQQ230317P003180002023-02-07 2:58PM EST318.0014.230.000.000.00-2700.00%
QQQ230317P003190002023-02-07 3:47PM EST319.0013.660.000.000.00-2000.00%
QQQ230317P003200002023-02-07 3:50PM EST320.0014.260.000.000.00-25600.00%
QQQ230317P003210002023-02-03 3:07PM EST321.0018.160.000.000.00-2400.00%
QQQ230317P003220002023-02-07 1:03PM EST322.0016.540.000.000.00-100.00%
QQQ230317P003230002023-02-07 12:57PM EST323.0016.580.000.000.00-100.00%
QQQ230317P003240002023-02-07 9:47AM EST324.0021.650.000.000.00-100.00%
QQQ230317P003250002023-02-07 3:28PM EST325.0018.310.000.000.00-1300.00%
QQQ230317P003260002023-02-06 3:06PM EST326.0023.500.000.000.00-100.00%
QQQ230317P003280002023-02-07 10:30AM EST328.0025.550.000.000.00-1300.00%
QQQ230317P003300002023-02-07 4:11PM EST330.0022.560.000.000.00-7500.00%
QQQ230317P003320002023-02-06 2:03PM EST332.0028.200.000.000.00-1800.00%
QQQ230317P003350002023-02-07 1:32PM EST335.0031.380.000.000.00-13200.00%
QQQ230317P003360002023-02-03 10:52AM EST336.0025.930.000.000.00-100.00%
QQQ230317P003380002023-02-03 1:42PM EST338.0031.530.000.000.00-500.00%
QQQ230317P003400002023-02-07 10:01AM EST340.0036.970.000.000.00-100.00%
QQQ230317P003450002023-02-06 11:55AM EST345.0040.390.000.000.00-100.00%
QQQ230317P003500002023-02-07 4:03PM EST350.0040.510.000.000.00-400.00%
QQQ230317P003550002023-02-03 12:59PM EST355.0046.230.000.000.00-200.00%
QQQ230317P003600002023-02-07 12:41PM EST360.0053.740.000.000.00-100.00%
QQQ230317P003650002023-02-01 4:13PM EST365.0062.010.000.000.00-1100.00%
QQQ230317P003700002023-01-26 1:04PM EST370.0079.110.000.000.00-200.00%
QQQ230317P003750002023-01-26 4:08PM EST375.0082.090.000.000.00-1400.00%
QQQ230317P003800002023-01-19 1:01PM EST380.00104.670.000.000.00-100.00%
QQQ230317P003850002023-01-17 2:58PM EST385.00103.540.000.000.00-100.00%
QQQ230317P003900002022-12-15 11:18AM EST390.00112.83109.31109.600.00-170137.68%
QQQ230317P003950002023-01-05 10:08AM EST395.00131.8288.9089.190.00-4062.56%
QQQ230317P004000002023-01-27 3:07PM EST400.00101.870.000.000.00-100.00%
QQQ230317P004050002023-01-18 4:05PM EST405.00127.230.000.000.00-200.00%
QQQ230317P004100002022-12-09 9:57AM EST410.00127.00141.42141.680.00-20180.54%
QQQ230317P004150002022-11-03 2:39PM EST415.00152.85122.54122.880.00-10119.16%
QQQ230317P004200002022-10-27 9:26AM EST420.00142.50132.78133.490.00-20137.22%
QQQ230317P004250002022-09-26 1:36PM EST425.00150.44146.16146.690.00-60162.31%
QQQ230317P004300002022-09-26 1:36PM EST430.00155.81151.19151.630.00-200164.82%
QQQ230317P004350002022-10-18 9:39AM EST435.00162.90151.29151.730.00-160154.02%
QQQ230317P004400002022-12-15 11:18AM EST440.00162.79159.31159.580.00-860164.45%
QQQ230317P004450002022-09-13 8:49AM EST445.00143.94189.49190.360.00-20232.87%
QQQ230317P004500002022-09-23 1:03PM EST450.00175.43174.14174.750.00-30182.61%
QQQ230317P004550002022-06-28 12:30PM EST455.00168.94142.12144.990.00-8000.00%
QQQ230317P004600002022-10-11 2:26PM EST460.00197.76177.12177.620.00-320167.97%
QQQ230317P004650002022-10-11 2:29PM EST465.00202.59182.12182.620.00-60170.16%
QQQ230317P004700002022-10-11 2:29PM EST470.00207.61187.10187.640.00-360172.31%
QQQ230317P004750002022-08-18 1:12PM EST475.00145.43185.35187.030.00-40156.55%
QQQ230317P004800002022-10-11 2:28PM EST480.00218.03197.10197.640.00-240176.50%
QQQ230317P004850002022-08-18 1:13PM EST485.00155.45195.11197.080.00-40160.26%
QQQ230317P004900002022-08-31 10:41AM EST490.00188.96215.13215.480.00-20202.41%
QQQ230317P004950002022-08-18 1:14PM EST495.00165.30205.07207.080.00-200164.07%
QQQ230317P005000002022-08-18 1:15PM EST500.00170.30210.07212.090.00-200165.97%
QQQ230317P005050002022-08-18 1:15PM EST505.00175.21215.06217.090.00-40167.82%
QQQ230317P005100002022-12-22 2:29PM EST510.00245.48227.29227.570.00--0188.44%
QQQ230317P005150002022-08-18 1:27PM EST515.00185.35225.05227.090.00-200171.43%
QQQ230317P005200002022-08-01 9:16AM EST520.00202.57216.31216.840.00-20120.03%
QQQ230317P005250002023-01-31 10:49AM EST525.00232.700.000.000.00-100.00%
QQQ230317P005350002022-06-28 2:11PM EST535.00250.93222.11225.080.00-2200.00%