Italia markets open in 52 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0733 +0,0002 (+0,02%) BTC-EUR
21.616,32 +101,50 (+0,47%) CMC Crypto 200
535,62 +9,67 (+1,84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00130000 | 2022-12-29 10:14AM EST | 130.00 | 136.69 | 166.79 | 167.16 | 0.00 | - | 2 | 49 | 0.00% |
| QQQ230317C00135000 | 2023-01-17 2:21PM EST | 135.00 | 147.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00140000 | 2022-12-19 1:39PM EST | 140.00 | 132.27 | 138.54 | 138.85 | 0.00 | - | 30 | 97 | 0.00% |
| QQQ230317C00145000 | 2022-12-14 1:25PM EST | 145.00 | 146.02 | 136.48 | 136.78 | 0.00 | - | 2 | 10 | 0.00% |
| QQQ230317C00150000 | 2022-12-28 3:25PM EST | 150.00 | 111.65 | 146.90 | 147.29 | 0.00 | - | 72 | 447 | 0.00% |
| QQQ230317C00155000 | 2023-02-03 2:43PM EST | 155.00 | 152.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230317C00160000 | 2023-01-24 12:29PM EST | 160.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00165000 | 2023-02-03 3:51PM EST | 165.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317C00170000 | 2023-02-02 10:34AM EST | 170.00 | 141.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230317C00175000 | 2022-12-22 1:39PM EST | 175.00 | 90.05 | 108.65 | 108.98 | 0.00 | - | 2 | 79 | 0.00% |
| QQQ230317C00180000 | 2023-02-07 12:43PM EST | 180.00 | 126.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00185000 | 2023-02-07 12:36PM EST | 185.00 | 120.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317C00190000 | 2023-01-24 12:37PM EST | 190.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ230317C00195000 | 2022-12-16 9:34AM EST | 195.00 | 83.82 | 87.04 | 87.33 | 0.00 | - | 2 | 18 | 0.00% |
| QQQ230317C00198000 | 2022-09-30 1:11PM EST | 198.00 | 80.04 | 88.13 | 88.87 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ230317C00199000 | 2022-12-19 9:46AM EST | 199.00 | 76.39 | 80.22 | 80.53 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ230317C00200000 | 2023-02-07 3:20PM EST | 200.00 | 109.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ230317C00205000 | 2023-01-27 1:02PM EST | 205.00 | 92.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00210000 | 2023-01-30 2:39PM EST | 210.00 | 82.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230317C00215000 | 2023-02-02 2:18PM EST | 215.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ230317C00220000 | 2023-02-03 3:50PM EST | 220.00 | 86.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230317C00225000 | 2023-02-02 10:06AM EST | 225.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00230000 | 2023-02-03 2:56PM EST | 230.00 | 77.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317C00235000 | 2023-02-02 9:57AM EST | 235.00 | 74.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00240000 | 2023-02-07 2:26PM EST | 240.00 | 67.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230317C00242000 | 2023-01-05 1:02PM EST | 242.00 | 27.21 | 65.41 | 65.71 | 0.00 | - | 1 | 18 | 0.00% |
| QQQ230317C00244000 | 2023-02-06 11:31AM EST | 244.00 | 63.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230317C00245000 | 2023-02-07 10:00AM EST | 245.00 | 59.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00246000 | 2023-01-23 9:30AM EST | 246.00 | 40.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00248000 | 2023-02-02 9:42AM EST | 248.00 | 62.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317C00250000 | 2023-02-07 4:05PM EST | 250.00 | 60.72 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QQQ230317C00252000 | 2023-02-03 10:26AM EST | 252.00 | 60.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230317C00254000 | 2023-01-19 10:56AM EST | 254.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QQQ230317C00255000 | 2023-02-03 2:55PM EST | 255.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317C00256000 | 2023-02-03 2:30PM EST | 256.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00258000 | 2023-02-07 3:58PM EST | 258.00 | 53.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317C00260000 | 2023-02-07 4:00PM EST | 260.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230317C00262000 | 2023-02-07 12:58PM EST | 262.00 | 49.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00264000 | 2023-02-07 12:58PM EST | 264.00 | 47.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00265000 | 2023-02-07 2:24PM EST | 265.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230317C00266000 | 2023-02-02 3:13PM EST | 266.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230317C00268000 | 2023-02-07 9:41AM EST | 268.00 | 38.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317C00270000 | 2023-02-07 3:50PM EST | 270.00 | 42.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ230317C00272000 | 2023-02-07 9:36AM EST | 272.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230317C00274000 | 2023-02-06 10:22AM EST | 274.00 | 32.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00275000 | 2023-02-07 3:07PM EST | 275.00 | 35.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ230317C00276000 | 2023-02-07 1:16PM EST | 276.00 | 33.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00278000 | 2023-02-07 3:13PM EST | 278.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230317C00280000 | 2023-02-07 3:54PM EST | 280.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| QQQ230317C00281000 | 2023-02-07 10:10AM EST | 281.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230317C00282000 | 2023-02-07 3:46PM EST | 282.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230317C00283000 | 2023-02-07 3:25PM EST | 283.00 | 29.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ230317C00284000 | 2023-02-07 12:53PM EST | 284.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ230317C00285000 | 2023-02-07 2:32PM EST | 285.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ230317C00286000 | 2023-02-07 10:21AM EST | 286.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230317C00287000 | 2023-02-07 2:38PM EST | 287.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ230317C00288000 | 2023-02-07 12:21PM EST | 288.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| QQQ230317C00289000 | 2023-02-07 1:33PM EST | 289.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ230317C00290000 | 2023-02-07 3:45PM EST | 290.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| QQQ230317C00291000 | 2023-02-07 1:13PM EST | 291.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00292000 | 2023-02-07 3:14PM EST | 292.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230317C00293000 | 2023-02-07 3:52PM EST | 293.00 | 22.64 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| QQQ230317C00294000 | 2023-02-07 4:09PM EST | 294.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| QQQ230317C00295000 | 2023-02-07 4:12PM EST | 295.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| QQQ230317C00296000 | 2023-02-07 3:43PM EST | 296.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| QQQ230317C00297000 | 2023-02-07 4:14PM EST | 297.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| QQQ230317C00298000 | 2023-02-07 3:35PM EST | 298.00 | 17.76 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| QQQ230317C00299000 | 2023-02-07 3:35PM EST | 299.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| QQQ230317C00300000 | 2023-02-07 3:59PM EST | 300.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 3,555 | 0 | 0.00% |
| QQQ230317C00302000 | 2023-02-07 4:11PM EST | 302.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 0.00% |
| QQQ230317C00304000 | 2023-02-07 3:45PM EST | 304.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1,743 | 0 | 0.00% |
| QQQ230317C00305000 | 2023-02-07 4:13PM EST | 305.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 5,142 | 0 | 0.00% |
| QQQ230317C00306000 | 2023-02-07 4:06PM EST | 306.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2,157 | 0 | 0.00% |
| QQQ230317C00308000 | 2023-02-07 4:14PM EST | 308.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 2,392 | 0 | 0.00% |
| QQQ230317C00310000 | 2023-02-07 4:13PM EST | 310.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6,773 | 0 | 0.05% |
| QQQ230317C00312000 | 2023-02-07 3:59PM EST | 312.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 0.78% |
| QQQ230317C00314000 | 2023-02-07 4:14PM EST | 314.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.78% |
| QQQ230317C00315000 | 2023-02-07 4:14PM EST | 315.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2,096 | 0 | 1.56% |
| QQQ230317C00316000 | 2023-02-07 4:01PM EST | 316.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 1.56% |
| QQQ230317C00318000 | 2023-02-07 4:06PM EST | 318.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 1.56% |
| QQQ230317C00319000 | 2023-02-07 3:55PM EST | 319.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 1.56% |
| QQQ230317C00320000 | 2023-02-07 4:11PM EST | 320.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4,569 | 0 | 3.13% |
| QQQ230317C00321000 | 2023-02-07 3:59PM EST | 321.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| QQQ230317C00322000 | 2023-02-07 3:59PM EST | 322.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| QQQ230317C00323000 | 2023-02-07 3:58PM EST | 323.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| QQQ230317C00324000 | 2023-02-07 3:57PM EST | 324.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 3.13% |
| QQQ230317C00325000 | 2023-02-07 4:06PM EST | 325.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2,511 | 0 | 3.13% |
| QQQ230317C00326000 | 2023-02-07 3:52PM EST | 326.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 3.13% |
| QQQ230317C00328000 | 2023-02-07 4:08PM EST | 328.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| QQQ230317C00330000 | 2023-02-07 4:13PM EST | 330.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 8,866 | 0 | 3.13% |
| QQQ230317C00332000 | 2023-02-07 3:53PM EST | 332.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| QQQ230317C00334000 | 2023-02-07 3:59PM EST | 334.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| QQQ230317C00335000 | 2023-02-07 4:04PM EST | 335.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| QQQ230317C00336000 | 2023-02-07 4:04PM EST | 336.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| QQQ230317C00338000 | 2023-02-07 4:08PM EST | 338.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 6.25% |
| QQQ230317C00340000 | 2023-02-07 4:04PM EST | 340.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6,568 | 0 | 6.25% |
| QQQ230317C00345000 | 2023-02-07 4:00PM EST | 345.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 6.25% |
| QQQ230317C00350000 | 2023-02-07 4:01PM EST | 350.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| QQQ230317C00355000 | 2023-02-07 3:58PM EST | 355.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| QQQ230317C00360000 | 2023-02-07 3:59PM EST | 360.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| QQQ230317C00365000 | 2023-02-07 3:42PM EST | 365.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| QQQ230317C00370000 | 2023-02-07 3:09PM EST | 370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| QQQ230317C00375000 | 2023-02-07 3:36PM EST | 375.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| QQQ230317C00380000 | 2023-02-07 3:46PM EST | 380.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ230317C00385000 | 2023-02-07 3:52PM EST | 385.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ230317C00390000 | 2023-02-06 11:01AM EST | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ230317C00395000 | 2023-02-02 2:27PM EST | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ230317C00400000 | 2023-02-07 3:17PM EST | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230317C00405000 | 2023-02-02 2:12PM EST | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| QQQ230317C00410000 | 2023-02-03 3:55PM EST | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| QQQ230317C00415000 | 2023-02-02 11:49AM EST | 415.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| QQQ230317C00420000 | 2023-02-03 10:23AM EST | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| QQQ230317C00425000 | 2023-02-03 3:37PM EST | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| QQQ230317C00430000 | 2023-02-07 3:26PM EST | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ230317C00435000 | 2023-02-02 1:40PM EST | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ230317C00440000 | 2023-02-03 9:32AM EST | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| QQQ230317C00445000 | 2023-02-02 11:32AM EST | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ230317C00450000 | 2022-12-07 3:46PM EST | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 8,190 | 36.72% |
| QQQ230317C00455000 | 2023-02-02 1:41PM EST | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ230317C00460000 | 2023-02-03 1:06PM EST | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ230317C00465000 | 2022-12-09 12:13PM EST | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 552 | 39.84% |
| QQQ230317C00470000 | 2022-11-04 10:13AM EST | 470.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 300 | 2,138 | 44.53% |
| QQQ230317C00475000 | 2022-11-09 10:03AM EST | 475.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 727 | 41.41% |
| QQQ230317C00480000 | 2023-02-03 12:08PM EST | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ230317C00485000 | 2022-11-29 9:30AM EST | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 25.00% |
| QQQ230317C00490000 | 2022-10-17 2:17PM EST | 490.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 850 | 46.88% |
| QQQ230317C00495000 | 2022-10-20 10:52AM EST | 495.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 105 | 605 | 50.78% |
| QQQ230317C00500000 | 2022-11-28 1:35PM EST | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,843 | 46.09% |
| QQQ230317C00505000 | 2022-11-14 10:58AM EST | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 798 | 46.88% |
| QQQ230317C00510000 | 2022-09-13 9:31AM EST | 510.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 202 | 50.39% |
| QQQ230317C00515000 | 2022-11-11 11:32AM EST | 515.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 1,332 | 51.56% |
| QQQ230317C00520000 | 2022-09-16 10:28AM EST | 520.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 992 | 54.69% |
| QQQ230317C00525000 | 2022-10-17 2:21PM EST | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 663 | 50.00% |
| QQQ230317C00530000 | 2022-09-30 2:40PM EST | 530.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,471 | 50.78% |
| QQQ230317C00535000 | 2022-10-24 10:17AM EST | 535.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,815 | 51.56% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00130000 | 2023-01-31 10:35AM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ230317P00135000 | 2023-01-31 2:15PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QQQ230317P00140000 | 2023-02-01 2:35PM EST | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ230317P00145000 | 2023-02-07 3:41PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ230317P00150000 | 2023-02-07 3:46PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| QQQ230317P00155000 | 2023-02-07 3:49PM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| QQQ230317P00160000 | 2023-02-07 3:49PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| QQQ230317P00165000 | 2023-02-07 3:52PM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| QQQ230317P00170000 | 2023-02-07 3:52PM EST | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| QQQ230317P00175000 | 2023-02-07 3:53PM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| QQQ230317P00180000 | 2023-02-07 12:52PM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| QQQ230317P00185000 | 2023-02-06 3:30PM EST | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| QQQ230317P00190000 | 2023-02-07 1:15PM EST | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ230317P00195000 | 2023-02-07 1:16PM EST | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ230317P00197000 | 2023-02-03 3:28PM EST | 197.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ230317P00198000 | 2023-02-07 4:04PM EST | 198.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ230317P00199000 | 2023-02-02 3:13PM EST | 199.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| QQQ230317P00200000 | 2023-02-07 3:59PM EST | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| QQQ230317P00205000 | 2023-02-03 3:58PM EST | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QQQ230317P00210000 | 2023-02-07 3:31PM EST | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| QQQ230317P00215000 | 2023-02-07 1:03PM EST | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| QQQ230317P00220000 | 2023-02-07 3:27PM EST | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,510 | 0 | 25.00% |
| QQQ230317P00225000 | 2023-02-07 4:01PM EST | 225.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| QQQ230317P00230000 | 2023-02-07 3:52PM EST | 230.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| QQQ230317P00235000 | 2023-02-07 3:59PM EST | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ230317P00238000 | 2023-02-07 1:29PM EST | 238.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| QQQ230317P00240000 | 2023-02-07 3:57PM EST | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| QQQ230317P00242000 | 2023-02-07 3:49PM EST | 242.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
| QQQ230317P00244000 | 2023-02-07 1:35PM EST | 244.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| QQQ230317P00245000 | 2023-02-07 3:39PM EST | 245.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,680 | 0 | 12.50% |
| QQQ230317P00246000 | 2023-02-07 2:41PM EST | 246.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| QQQ230317P00248000 | 2023-02-07 3:33PM EST | 248.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ230317P00250000 | 2023-02-07 4:07PM EST | 250.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 12.50% |
| QQQ230317P00252000 | 2023-02-07 3:52PM EST | 252.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ230317P00254000 | 2023-02-07 3:46PM EST | 254.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3,157 | 0 | 12.50% |
| QQQ230317P00255000 | 2023-02-07 3:57PM EST | 255.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 12.50% |
| QQQ230317P00256000 | 2023-02-07 3:35PM EST | 256.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 12.50% |
| QQQ230317P00258000 | 2023-02-07 3:53PM EST | 258.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| QQQ230317P00260000 | 2023-02-07 4:09PM EST | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,341 | 0 | 12.50% |
| QQQ230317P00262000 | 2023-02-07 3:56PM EST | 262.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| QQQ230317P00264000 | 2023-02-07 3:59PM EST | 264.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| QQQ230317P00265000 | 2023-02-07 4:10PM EST | 265.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 17,710 | 0 | 12.50% |
| QQQ230317P00266000 | 2023-02-07 4:10PM EST | 266.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QQQ230317P00268000 | 2023-02-07 3:40PM EST | 268.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| QQQ230317P00270000 | 2023-02-07 4:14PM EST | 270.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 14,827 | 0 | 12.50% |
| QQQ230317P00272000 | 2023-02-07 4:04PM EST | 272.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 6.25% |
| QQQ230317P00274000 | 2023-02-07 3:30PM EST | 274.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| QQQ230317P00275000 | 2023-02-07 4:06PM EST | 275.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5,251 | 0 | 6.25% |
| QQQ230317P00276000 | 2023-02-07 3:52PM EST | 276.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 6.25% |
| QQQ230317P00278000 | 2023-02-07 4:02PM EST | 278.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 6.25% |
| QQQ230317P00280000 | 2023-02-07 4:10PM EST | 280.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 17,046 | 0 | 6.25% |
| QQQ230317P00281000 | 2023-02-07 4:04PM EST | 281.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| QQQ230317P00282000 | 2023-02-07 4:00PM EST | 282.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 6.25% |
| QQQ230317P00283000 | 2023-02-07 3:58PM EST | 283.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| QQQ230317P00284000 | 2023-02-07 3:58PM EST | 284.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| QQQ230317P00285000 | 2023-02-07 4:14PM EST | 285.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 16,379 | 0 | 6.25% |
| QQQ230317P00286000 | 2023-02-07 4:10PM EST | 286.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2,366 | 0 | 6.25% |
| QQQ230317P00287000 | 2023-02-07 4:06PM EST | 287.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 6.25% |
| QQQ230317P00288000 | 2023-02-07 4:06PM EST | 288.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 6.25% |
| QQQ230317P00289000 | 2023-02-07 4:00PM EST | 289.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 6.25% |
| QQQ230317P00290000 | 2023-02-07 4:14PM EST | 290.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 15,315 | 0 | 6.25% |
| QQQ230317P00291000 | 2023-02-07 4:00PM EST | 291.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3,166 | 0 | 3.13% |
| QQQ230317P00292000 | 2023-02-07 3:56PM EST | 292.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,810 | 0 | 3.13% |
| QQQ230317P00293000 | 2023-02-07 3:53PM EST | 293.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 3.13% |
| QQQ230317P00294000 | 2023-02-07 4:12PM EST | 294.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 3.13% |
| QQQ230317P00295000 | 2023-02-07 4:10PM EST | 295.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6,375 | 0 | 3.13% |
| QQQ230317P00296000 | 2023-02-07 3:58PM EST | 296.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 3.13% |
| QQQ230317P00297000 | 2023-02-07 4:13PM EST | 297.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 3.13% |
| QQQ230317P00298000 | 2023-02-07 4:03PM EST | 298.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 3.13% |
| QQQ230317P00299000 | 2023-02-07 4:11PM EST | 299.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 3.13% |
| QQQ230317P00300000 | 2023-02-07 4:14PM EST | 300.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 28,879 | 0 | 3.13% |
| QQQ230317P00302000 | 2023-02-07 4:04PM EST | 302.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 1.56% |
| QQQ230317P00304000 | 2023-02-07 3:56PM EST | 304.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 1.56% |
| QQQ230317P00305000 | 2023-02-07 4:13PM EST | 305.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3,969 | 0 | 1.56% |
| QQQ230317P00306000 | 2023-02-07 4:14PM EST | 306.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2,106 | 0 | 0.78% |
| QQQ230317P00308000 | 2023-02-07 4:09PM EST | 308.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 0.39% |
| QQQ230317P00310000 | 2023-02-07 4:13PM EST | 310.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4,296 | 0 | 0.00% |
| QQQ230317P00312000 | 2023-02-07 4:10PM EST | 312.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| QQQ230317P00314000 | 2023-02-07 3:58PM EST | 314.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| QQQ230317P00315000 | 2023-02-07 3:58PM EST | 315.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| QQQ230317P00316000 | 2023-02-07 3:02PM EST | 316.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230317P00318000 | 2023-02-07 2:58PM EST | 318.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ230317P00319000 | 2023-02-07 3:47PM EST | 319.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230317P00320000 | 2023-02-07 3:50PM EST | 320.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| QQQ230317P00321000 | 2023-02-03 3:07PM EST | 321.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ230317P00322000 | 2023-02-07 1:03PM EST | 322.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00323000 | 2023-02-07 12:57PM EST | 323.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00324000 | 2023-02-07 9:47AM EST | 324.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00325000 | 2023-02-07 3:28PM EST | 325.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ230317P00326000 | 2023-02-06 3:06PM EST | 326.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00328000 | 2023-02-07 10:30AM EST | 328.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ230317P00330000 | 2023-02-07 4:11PM EST | 330.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| QQQ230317P00332000 | 2023-02-06 2:03PM EST | 332.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ230317P00335000 | 2023-02-07 1:32PM EST | 335.00 | 31.38 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| QQQ230317P00336000 | 2023-02-03 10:52AM EST | 336.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00338000 | 2023-02-03 1:42PM EST | 338.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230317P00340000 | 2023-02-07 10:01AM EST | 340.00 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00345000 | 2023-02-06 11:55AM EST | 345.00 | 40.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00350000 | 2023-02-07 4:03PM EST | 350.00 | 40.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230317P00355000 | 2023-02-03 12:59PM EST | 355.00 | 46.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00360000 | 2023-02-07 12:41PM EST | 360.00 | 53.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00365000 | 2023-02-01 4:13PM EST | 365.00 | 62.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ230317P00370000 | 2023-01-26 1:04PM EST | 370.00 | 79.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00375000 | 2023-01-26 4:08PM EST | 375.00 | 82.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ230317P00380000 | 2023-01-19 1:01PM EST | 380.00 | 104.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00385000 | 2023-01-17 2:58PM EST | 385.00 | 103.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00390000 | 2022-12-15 11:18AM EST | 390.00 | 112.83 | 109.31 | 109.60 | 0.00 | - | 17 | 0 | 137.68% |
| QQQ230317P00395000 | 2023-01-05 10:08AM EST | 395.00 | 131.82 | 88.90 | 89.19 | 0.00 | - | 4 | 0 | 62.56% |
| QQQ230317P00400000 | 2023-01-27 3:07PM EST | 400.00 | 101.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00405000 | 2023-01-18 4:05PM EST | 405.00 | 127.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00410000 | 2022-12-09 9:57AM EST | 410.00 | 127.00 | 141.42 | 141.68 | 0.00 | - | 2 | 0 | 180.54% |
| QQQ230317P00415000 | 2022-11-03 2:39PM EST | 415.00 | 152.85 | 122.54 | 122.88 | 0.00 | - | 1 | 0 | 119.16% |
| QQQ230317P00420000 | 2022-10-27 9:26AM EST | 420.00 | 142.50 | 132.78 | 133.49 | 0.00 | - | 2 | 0 | 137.22% |
| QQQ230317P00425000 | 2022-09-26 1:36PM EST | 425.00 | 150.44 | 146.16 | 146.69 | 0.00 | - | 6 | 0 | 162.31% |
| QQQ230317P00430000 | 2022-09-26 1:36PM EST | 430.00 | 155.81 | 151.19 | 151.63 | 0.00 | - | 20 | 0 | 164.82% |
| QQQ230317P00435000 | 2022-10-18 9:39AM EST | 435.00 | 162.90 | 151.29 | 151.73 | 0.00 | - | 16 | 0 | 154.02% |
| QQQ230317P00440000 | 2022-12-15 11:18AM EST | 440.00 | 162.79 | 159.31 | 159.58 | 0.00 | - | 86 | 0 | 164.45% |
| QQQ230317P00445000 | 2022-09-13 8:49AM EST | 445.00 | 143.94 | 189.49 | 190.36 | 0.00 | - | 2 | 0 | 232.87% |
| QQQ230317P00450000 | 2022-09-23 1:03PM EST | 450.00 | 175.43 | 174.14 | 174.75 | 0.00 | - | 3 | 0 | 182.61% |
| QQQ230317P00455000 | 2022-06-28 12:30PM EST | 455.00 | 168.94 | 142.12 | 144.99 | 0.00 | - | 80 | 0 | 0.00% |
| QQQ230317P00460000 | 2022-10-11 2:26PM EST | 460.00 | 197.76 | 177.12 | 177.62 | 0.00 | - | 32 | 0 | 167.97% |
| QQQ230317P00465000 | 2022-10-11 2:29PM EST | 465.00 | 202.59 | 182.12 | 182.62 | 0.00 | - | 6 | 0 | 170.16% |
| QQQ230317P00470000 | 2022-10-11 2:29PM EST | 470.00 | 207.61 | 187.10 | 187.64 | 0.00 | - | 36 | 0 | 172.31% |
| QQQ230317P00475000 | 2022-08-18 1:12PM EST | 475.00 | 145.43 | 185.35 | 187.03 | 0.00 | - | 4 | 0 | 156.55% |
| QQQ230317P00480000 | 2022-10-11 2:28PM EST | 480.00 | 218.03 | 197.10 | 197.64 | 0.00 | - | 24 | 0 | 176.50% |
| QQQ230317P00485000 | 2022-08-18 1:13PM EST | 485.00 | 155.45 | 195.11 | 197.08 | 0.00 | - | 4 | 0 | 160.26% |
| QQQ230317P00490000 | 2022-08-31 10:41AM EST | 490.00 | 188.96 | 215.13 | 215.48 | 0.00 | - | 2 | 0 | 202.41% |
| QQQ230317P00495000 | 2022-08-18 1:14PM EST | 495.00 | 165.30 | 205.07 | 207.08 | 0.00 | - | 20 | 0 | 164.07% |
| QQQ230317P00500000 | 2022-08-18 1:15PM EST | 500.00 | 170.30 | 210.07 | 212.09 | 0.00 | - | 20 | 0 | 165.97% |
| QQQ230317P00505000 | 2022-08-18 1:15PM EST | 505.00 | 175.21 | 215.06 | 217.09 | 0.00 | - | 4 | 0 | 167.82% |
| QQQ230317P00510000 | 2022-12-22 2:29PM EST | 510.00 | 245.48 | 227.29 | 227.57 | 0.00 | - | - | 0 | 188.44% |
| QQQ230317P00515000 | 2022-08-18 1:27PM EST | 515.00 | 185.35 | 225.05 | 227.09 | 0.00 | - | 20 | 0 | 171.43% |
| QQQ230317P00520000 | 2022-08-01 9:16AM EST | 520.00 | 202.57 | 216.31 | 216.84 | 0.00 | - | 2 | 0 | 120.03% |
| QQQ230317P00525000 | 2023-01-31 10:49AM EST | 525.00 | 232.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00535000 | 2022-06-28 2:11PM EST | 535.00 | 250.93 | 222.11 | 225.08 | 0.00 | - | 22 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
