Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00180000 | 2022-06-13 3:51PM EDT | 180.00 | 102.00 | 118.78 | 120.60 | 0.00 | - | 21 | 24 | 50.05% |
| QQQ230317C00190000 | 2022-06-16 1:50PM EDT | 190.00 | 89.97 | 109.53 | 111.63 | 0.00 | - | 8 | 7 | 48.12% |
| QQQ230317C00195000 | 2022-06-24 3:55PM EDT | 195.00 | 106.76 | 105.22 | 107.50 | +6.31 | +6.28% | 1 | 1 | 47.82% |
| QQQ230317C00200000 | 2022-06-14 2:32PM EDT | 200.00 | 85.78 | 101.31 | 102.66 | 0.00 | - | 24 | 33 | 45.97% |
| QQQ230317C00210000 | 2022-05-18 10:53AM EDT | 210.00 | 98.67 | 72.54 | 74.41 | 0.00 | - | - | 0 | 0.00% |
| QQQ230317C00215000 | 2022-04-18 12:04AM EDT | 215.00 | 136.65 | 99.46 | 100.96 | 0.00 | - | - | 15 | 59.63% |
| QQQ230317C00220000 | 2022-06-14 1:43PM EDT | 220.00 | 69.90 | 84.04 | 85.37 | 0.00 | - | 47 | 111 | 42.25% |
| QQQ230317C00230000 | 2022-06-17 1:40PM EDT | 230.00 | 61.55 | 75.76 | 77.15 | 0.00 | - | 4 | 42 | 40.68% |
| QQQ230317C00235000 | 2022-06-21 2:47PM EDT | 235.00 | 62.15 | 71.77 | 72.93 | 0.00 | - | 2 | 77 | 39.62% |
| QQQ230317C00240000 | 2022-06-22 10:59AM EDT | 240.00 | 60.51 | 66.64 | 70.15 | 0.00 | - | 50 | 57 | 40.46% |
| QQQ230317C00245000 | 2022-05-31 10:55AM EDT | 245.00 | 76.68 | 62.75 | 66.38 | 0.00 | - | 2 | 3 | 39.80% |
| QQQ230317C00250000 | 2022-06-23 12:02PM EDT | 250.00 | 51.32 | 60.10 | 61.50 | 0.00 | - | 27 | 114 | 37.68% |
| QQQ230317C00255000 | 2022-06-23 3:44PM EDT | 255.00 | 50.17 | 55.21 | 59.14 | 0.00 | - | 1 | 9 | 38.60% |
| QQQ230317C00260000 | 2022-06-13 2:29PM EDT | 260.00 | 52.78 | 51.64 | 55.55 | +8.98 | +20.50% | 1 | 50 | 37.90% |
| QQQ230317C00265000 | 2022-05-31 12:00PM EDT | 265.00 | 62.89 | 48.11 | 51.61 | 0.00 | - | 2 | 11 | 36.71% |
| QQQ230317C00270000 | 2022-06-23 3:49PM EDT | 270.00 | 40.43 | 45.95 | 47.05 | 0.00 | - | 2 | 3 | 34.78% |
| QQQ230317C00275000 | 2022-06-17 1:40PM EDT | 275.00 | 31.71 | 42.74 | 43.76 | 0.00 | - | 49 | 234 | 34.18% |
| QQQ230317C00280000 | 2022-06-24 3:45PM EDT | 280.00 | 40.02 | 39.37 | 40.55 | +7.87 | +24.48% | 4 | 1,632 | 33.56% |
| QQQ230317C00285000 | 2022-06-23 2:25PM EDT | 285.00 | 29.85 | 36.45 | 37.47 | 0.00 | - | 6 | 624 | 32.97% |
| QQQ230317C00290000 | 2022-06-24 2:57PM EDT | 290.00 | 32.90 | 33.61 | 34.26 | +5.06 | +18.18% | 73 | 1,669 | 32.14% |
| QQQ230317C00295000 | 2022-06-22 3:15PM EDT | 295.00 | 25.01 | 30.76 | 31.41 | 0.00 | - | 175 | 570 | 31.56% |
| QQQ230317C00300000 | 2022-06-24 10:05AM EDT | 300.00 | 27.56 | 28.01 | 28.62 | +4.96 | +21.95% | 2 | 9,926 | 30.94% |
| QQQ230317C00305000 | 2022-06-23 11:51AM EDT | 305.00 | 24.35 | 25.42 | 26.07 | +3.75 | +18.20% | 81 | 15,176 | 30.43% |
| QQQ230317C00310000 | 2022-06-22 3:51PM EDT | 310.00 | 17.25 | 22.97 | 23.61 | 0.00 | - | 42 | 179 | 29.89% |
| QQQ230317C00315000 | 2022-06-24 3:57PM EDT | 315.00 | 20.95 | 20.65 | 21.27 | +5.10 | +32.18% | 12 | 3,847 | 29.35% |
| QQQ230317C00320000 | 2022-06-24 3:17PM EDT | 320.00 | 18.10 | 18.64 | 19.13 | +4.05 | +28.83% | 64 | 3,234 | 28.88% |
| QQQ230317C00325000 | 2022-06-24 3:43PM EDT | 325.00 | 16.28 | 16.41 | 17.08 | +3.68 | +29.21% | 6 | 471 | 28.37% |
| QQQ230317C00330000 | 2022-06-24 3:54PM EDT | 330.00 | 14.97 | 14.57 | 15.19 | +2.97 | +24.75% | 33 | 2,076 | 27.90% |
| QQQ230317C00335000 | 2022-06-22 2:07PM EDT | 335.00 | 10.02 | 12.85 | 13.44 | 0.00 | - | 10 | 169 | 27.44% |
| QQQ230317C00340000 | 2022-06-24 9:31AM EDT | 340.00 | 9.80 | 11.27 | 11.85 | +1.10 | +12.64% | 3 | 3,175 | 27.01% |
| QQQ230317C00345000 | 2022-06-23 12:48PM EDT | 345.00 | 10.23 | 9.82 | 10.42 | +3.23 | +46.14% | 5 | 304 | 26.63% |
| QQQ230317C00350000 | 2022-06-24 3:56PM EDT | 350.00 | 8.89 | 8.62 | 9.12 | +2.17 | +32.29% | 29 | 942 | 26.27% |
| QQQ230317C00355000 | 2022-06-21 10:51AM EDT | 355.00 | 7.82 | 7.50 | 7.97 | +2.22 | +39.64% | 2 | 507 | 25.95% |
| QQQ230317C00360000 | 2022-06-24 3:57PM EDT | 360.00 | 6.76 | 6.50 | 6.93 | +2.21 | +48.57% | 13 | 1,226 | 25.64% |
| QQQ230317C00365000 | 2022-06-24 11:59AM EDT | 365.00 | 5.25 | 5.67 | 6.02 | +1.31 | +33.25% | 1 | 1,615 | 25.37% |
| QQQ230317C00370000 | 2022-06-24 10:37AM EDT | 370.00 | 4.63 | 4.90 | 5.28 | +1.13 | +32.29% | 4 | 507 | 25.22% |
| QQQ230317C00375000 | 2022-06-24 3:34PM EDT | 375.00 | 4.10 | 4.22 | 4.56 | +1.08 | +35.76% | 3 | 6,569 | 24.99% |
| QQQ230317C00380000 | 2022-06-24 1:30PM EDT | 380.00 | 3.40 | 3.54 | 3.95 | +0.89 | +35.46% | 30 | 2,419 | 24.81% |
| QQQ230317C00385000 | 2022-06-24 10:37AM EDT | 385.00 | 2.99 | 3.13 | 3.51 | +0.64 | +27.23% | 5 | 138 | 24.84% |
| QQQ230317C00390000 | 2022-06-23 10:43AM EDT | 390.00 | 2.03 | 2.52 | 3.06 | 0.00 | - | 5 | 724 | 24.74% |
| QQQ230317C00395000 | 2022-06-22 12:12PM EDT | 395.00 | 2.17 | 2.30 | 2.68 | +0.48 | +28.40% | 3 | 320 | 24.69% |
| QQQ230317C00400000 | 2022-06-23 1:29PM EDT | 400.00 | 2.05 | 1.97 | 2.25 | +0.64 | +45.39% | 5 | 1,563 | 24.41% |
| QQQ230317C00405000 | 2022-06-15 3:36PM EDT | 405.00 | 1.46 | 1.69 | 2.06 | 0.00 | - | 4 | 278 | 24.64% |
| QQQ230317C00410000 | 2022-06-24 1:09PM EDT | 410.00 | 1.43 | 1.45 | 1.82 | +0.39 | +37.50% | 35 | 801 | 24.67% |
| QQQ230317C00415000 | 2022-06-09 11:59AM EDT | 415.00 | 2.12 | 1.24 | 1.61 | 0.00 | - | 4 | 289 | 24.70% |
| QQQ230317C00420000 | 2022-06-23 3:33PM EDT | 420.00 | 0.98 | 1.07 | 1.40 | 0.00 | - | 1 | 334 | 24.65% |
| QQQ230317C00425000 | 2022-06-23 10:19AM EDT | 425.00 | 0.85 | 0.92 | 1.28 | 0.00 | - | 2 | 255 | 24.85% |
| QQQ230317C00430000 | 2022-06-23 11:31AM EDT | 430.00 | 0.71 | 0.79 | 1.14 | 0.00 | - | 7 | 383 | 24.92% |
| QQQ230317C00435000 | 2022-06-23 1:03PM EDT | 435.00 | 0.61 | 0.68 | 0.97 | 0.00 | - | 55 | 118 | 24.79% |
| QQQ230317C00440000 | 2022-06-21 12:06PM EDT | 440.00 | 0.55 | 0.58 | 0.83 | 0.00 | - | 5 | 3,546 | 24.70% |
| QQQ230317C00450000 | 2022-06-24 2:14PM EDT | 450.00 | 0.55 | 0.50 | 0.67 | +0.13 | +30.95% | 1 | 1,102 | 24.92% |
| QQQ230317C00455000 | 2022-06-02 10:05AM EDT | 455.00 | 0.81 | 0.36 | 0.66 | 0.00 | - | 4 | 5 | 25.38% |
| QQQ230317C00460000 | 2022-05-12 1:47PM EDT | 460.00 | 0.72 | 0.29 | 0.54 | 0.00 | - | 1 | 213 | 25.11% |
| QQQ230317C00465000 | 2022-06-17 11:44AM EDT | 465.00 | 0.18 | 0.26 | 0.61 | 0.00 | - | 1 | 5 | 26.09% |
| QQQ230317C00470000 | 2022-05-20 3:22PM EDT | 470.00 | 0.45 | 0.00 | 0.69 | 0.00 | - | 40 | 40 | 27.09% |
| QQQ230317C00475000 | 2022-06-02 10:07AM EDT | 475.00 | 0.52 | 0.19 | 0.47 | 0.00 | - | 4 | 76 | 26.05% |
| QQQ230317C00480000 | 2022-05-25 12:18PM EDT | 480.00 | 0.42 | 0.17 | 0.48 | 0.00 | - | 2 | 10 | 26.61% |
| QQQ230317C00485000 | 2022-05-23 10:32AM EDT | 485.00 | 0.45 | 0.18 | 0.32 | 0.00 | - | 2 | 5 | 25.61% |
| QQQ230317C00490000 | 2022-05-19 11:14AM EDT | 490.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 28.08% |
| QQQ230317C00495000 | 2022-06-07 10:35AM EDT | 495.00 | 0.33 | 0.11 | 0.39 | 0.00 | - | 3 | 4 | 27.20% |
| QQQ230317C00500000 | 2022-06-21 2:18PM EDT | 500.00 | 0.18 | 0.16 | 0.32 | 0.00 | - | 1 | 127 | 26.93% |
| QQQ230317C00505000 | 2022-03-28 10:02AM EDT | 505.00 | 1.49 | 0.43 | 0.63 | 0.00 | - | 1 | 3 | 30.02% |
| QQQ230317C00510000 | 2022-05-20 12:50PM EDT | 510.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 29.05% |
| QQQ230317C00515000 | 2022-06-15 2:08PM EDT | 515.00 | 0.17 | 0.05 | 0.31 | 0.00 | - | 120 | 326 | 28.05% |
| QQQ230317C00520000 | 2022-06-17 10:54AM EDT | 520.00 | 0.10 | 0.00 | 0.43 | 0.00 | - | 1 | 10 | 29.71% |
| QQQ230317C00530000 | 2022-05-16 12:07AM EDT | 530.00 | 0.23 | 0.05 | 0.21 | 0.00 | - | - | 1 | 27.93% |
| QQQ230317C00535000 | 2022-06-15 2:08PM EDT | 535.00 | 0.12 | 0.02 | 0.25 | 0.00 | - | 120 | 440 | 28.88% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00145000 | 2022-06-24 10:11AM EDT | 145.00 | 1.35 | 1.18 | 1.50 | -0.19 | -12.34% | 1 | 92 | 48.54% |
| QQQ230317P00150000 | 2022-06-24 10:49AM EDT | 150.00 | 1.52 | 1.34 | 1.60 | -0.27 | -15.08% | 10 | 217 | 47.08% |
| QQQ230317P00155000 | 2022-06-16 3:44PM EDT | 155.00 | 2.92 | 1.53 | 1.85 | 0.00 | - | 3 | 27 | 46.44% |
| QQQ230317P00160000 | 2022-06-24 12:34PM EDT | 160.00 | 1.96 | 1.73 | 2.01 | -0.21 | -9.68% | 3 | 5,299 | 45.24% |
| QQQ230317P00165000 | 2022-06-24 9:35AM EDT | 165.00 | 2.19 | 1.96 | 2.29 | -0.31 | -12.40% | 5 | 1,337 | 44.54% |
| QQQ230317P00170000 | 2022-06-24 2:35PM EDT | 170.00 | 2.43 | 2.21 | 2.54 | -0.52 | -17.63% | 24 | 540 | 43.61% |
| QQQ230317P00175000 | 2022-06-24 12:39PM EDT | 175.00 | 2.78 | 2.50 | 2.83 | -1.22 | -30.50% | 2 | 320 | 42.77% |
| QQQ230317P00180000 | 2022-06-24 2:35PM EDT | 180.00 | 2.98 | 2.81 | 3.15 | -0.66 | -18.13% | 4 | 321 | 41.94% |
| QQQ230317P00185000 | 2022-06-17 2:45PM EDT | 185.00 | 4.70 | 3.17 | 3.50 | 0.00 | - | 20 | 367 | 41.14% |
| QQQ230317P00190000 | 2022-06-24 1:07PM EDT | 190.00 | 3.82 | 3.56 | 3.90 | -0.58 | -13.18% | 308 | 539 | 40.39% |
| QQQ230317P00195000 | 2022-06-24 3:27PM EDT | 195.00 | 4.22 | 3.99 | 4.33 | -0.76 | -15.26% | 17 | 2,434 | 39.65% |
| QQQ230317P00200000 | 2022-06-24 3:53PM EDT | 200.00 | 4.69 | 4.65 | 4.81 | -0.84 | -15.19% | 123 | 6,970 | 38.93% |
| QQQ230317P00205000 | 2022-06-24 3:53PM EDT | 205.00 | 5.24 | 5.00 | 5.34 | -0.86 | -14.10% | 24 | 609 | 38.25% |
| QQQ230317P00210000 | 2022-06-24 3:35PM EDT | 210.00 | 5.84 | 5.57 | 5.93 | -0.91 | -13.48% | 4 | 1,078 | 37.59% |
| QQQ230317P00215000 | 2022-06-24 3:54PM EDT | 215.00 | 6.40 | 6.20 | 6.56 | -1.27 | -16.56% | 21 | 678 | 36.92% |
| QQQ230317P00220000 | 2022-06-24 3:48PM EDT | 220.00 | 7.15 | 6.89 | 7.24 | -1.07 | -13.02% | 11 | 470 | 36.25% |
| QQQ230317P00225000 | 2022-06-24 3:51PM EDT | 225.00 | 7.85 | 7.64 | 8.01 | -4.27 | -35.23% | 23 | 633 | 35.64% |
| QQQ230317P00230000 | 2022-06-24 3:48PM EDT | 230.00 | 8.79 | 8.45 | 8.81 | -1.24 | -12.36% | 16 | 971 | 34.98% |
| QQQ230317P00235000 | 2022-06-24 3:31PM EDT | 235.00 | 9.63 | 9.33 | 9.71 | -1.67 | -14.78% | 190 | 1,093 | 34.38% |
| QQQ230317P00240000 | 2022-06-24 3:47PM EDT | 240.00 | 10.57 | 10.28 | 10.67 | -2.10 | -16.57% | 106 | 815 | 33.76% |
| QQQ230317P00245000 | 2022-06-24 4:12PM EDT | 245.00 | 11.63 | 11.31 | 11.72 | -1.87 | -13.85% | 4 | 17,637 | 33.16% |
| QQQ230317P00250000 | 2022-06-24 3:55PM EDT | 250.00 | 12.73 | 12.43 | 12.83 | -2.17 | -14.56% | 37 | 866 | 32.54% |
| QQQ230317P00255000 | 2022-06-24 3:34PM EDT | 255.00 | 14.13 | 13.63 | 14.03 | -2.07 | -12.78% | 24 | 1,318 | 31.93% |
| QQQ230317P00260000 | 2022-06-24 10:33AM EDT | 260.00 | 15.60 | 14.94 | 15.34 | -2.62 | -14.38% | 12 | 3,512 | 31.35% |
| QQQ230317P00265000 | 2022-06-23 11:30AM EDT | 265.00 | 19.16 | 16.34 | 16.75 | 0.00 | - | 2 | 1,230 | 30.77% |
| QQQ230317P00270000 | 2022-06-24 3:59PM EDT | 270.00 | 18.00 | 17.85 | 18.26 | -2.90 | -13.88% | 23 | 10,351 | 30.19% |
| QQQ230317P00275000 | 2022-06-24 3:30PM EDT | 275.00 | 20.01 | 19.48 | 19.88 | -2.99 | -13.00% | 59 | 1,799 | 29.61% |
| QQQ230317P00280000 | 2022-06-24 3:45PM EDT | 280.00 | 21.89 | 21.27 | 21.67 | -4.69 | -17.64% | 4 | 14,566 | 29.09% |
| QQQ230317P00285000 | 2022-06-24 2:07PM EDT | 285.00 | 24.20 | 23.05 | 23.50 | -2.92 | -10.77% | 2 | 1,871 | 28.50% |
| QQQ230317P00290000 | 2022-06-24 3:44PM EDT | 290.00 | 25.66 | 24.98 | 25.49 | -5.46 | -17.54% | 40 | 14,698 | 27.94% |
| QQQ230317P00295000 | 2022-06-24 4:00PM EDT | 295.00 | 27.58 | 27.09 | 27.62 | -5.38 | -16.32% | 40 | 1,163 | 27.39% |
| QQQ230317P00300000 | 2022-06-24 3:56PM EDT | 300.00 | 29.70 | 29.42 | 29.90 | -6.28 | -17.45% | 4 | 8,565 | 26.86% |
| QQQ230317P00305000 | 2022-06-24 3:12PM EDT | 305.00 | 32.76 | 31.85 | 32.34 | -4.98 | -13.20% | 2 | 544 | 26.34% |
| QQQ230317P00310000 | 2022-06-23 10:34AM EDT | 310.00 | 40.57 | 34.32 | 34.89 | 0.00 | - | 3 | 2,716 | 25.80% |
| QQQ230317P00315000 | 2022-06-22 2:08PM EDT | 315.00 | 42.96 | 37.01 | 37.65 | 0.00 | - | 11 | 2,117 | 25.32% |
| QQQ230317P00320000 | 2022-06-24 3:31PM EDT | 320.00 | 40.95 | 39.79 | 40.74 | -5.46 | -11.76% | 4 | 3,549 | 25.02% |
| QQQ230317P00325000 | 2022-06-24 3:21PM EDT | 325.00 | 43.88 | 42.80 | 43.80 | -7.87 | -15.21% | 1 | 210 | 24.54% |
| QQQ230317P00330000 | 2022-06-24 2:35PM EDT | 330.00 | 47.33 | 45.63 | 47.15 | -8.07 | -14.57% | 4 | 3,066 | 24.22% |
| QQQ230317P00335000 | 2022-06-24 10:54AM EDT | 335.00 | 51.36 | 47.75 | 51.62 | -6.28 | -10.90% | 1 | 375 | 25.01% |
| QQQ230317P00340000 | 2022-06-21 3:26PM EDT | 340.00 | 62.45 | 51.64 | 54.91 | 0.00 | - | 1 | 432 | 24.35% |
| QQQ230317P00345000 | 2022-06-24 2:59PM EDT | 345.00 | 57.74 | 55.89 | 57.73 | -8.01 | -12.18% | 1 | 170 | 22.89% |
| QQQ230317P00350000 | 2022-06-24 2:29PM EDT | 350.00 | 62.19 | 59.96 | 61.47 | -9.38 | -13.11% | 1 | 1,174 | 22.35% |
| QQQ230317P00355000 | 2022-06-23 10:16AM EDT | 355.00 | 74.61 | 63.55 | 65.68 | 0.00 | - | 1 | 247 | 22.29% |
| QQQ230317P00360000 | 2022-06-24 12:09PM EDT | 360.00 | 70.35 | 67.49 | 69.81 | -9.20 | -11.57% | 6 | 578 | 21.97% |
| QQQ230317P00365000 | 2022-06-24 12:06PM EDT | 365.00 | 75.05 | 71.92 | 73.99 | -9.24 | -10.96% | 1 | 53 | 21.54% |
| QQQ230317P00370000 | 2022-06-23 12:21PM EDT | 370.00 | 88.00 | 76.22 | 78.34 | 0.00 | - | 13 | 1,831 | 21.23% |
| QQQ230317P00375000 | 2022-06-17 3:49PM EDT | 375.00 | 100.46 | 80.75 | 82.86 | 0.00 | - | 3 | 522 | 21.09% |
| QQQ230317P00380000 | 2022-06-24 12:09PM EDT | 380.00 | 88.70 | 85.73 | 87.51 | -10.70 | -10.76% | 35 | 477 | 21.11% |
| QQQ230317P00385000 | 2022-06-21 1:42PM EDT | 385.00 | 103.11 | 90.56 | 92.37 | 0.00 | - | 8 | 131 | 21.55% |
| QQQ230317P00390000 | 2022-06-23 12:15PM EDT | 390.00 | 107.89 | 95.50 | 97.02 | 0.00 | - | 1 | 24 | 21.37% |
| QQQ230317P00395000 | 2022-06-15 10:54AM EDT | 395.00 | 116.46 | 100.35 | 101.99 | 0.00 | - | 13 | 8 | 22.01% |
| QQQ230317P00400000 | 2022-06-24 10:34AM EDT | 400.00 | 107.63 | 105.22 | 106.70 | -10.70 | -9.04% | 2 | 7 | 21.81% |
| QQQ230317P00405000 | 2022-06-15 11:05AM EDT | 405.00 | 125.72 | 109.92 | 111.84 | 0.00 | - | 1 | 4 | 22.94% |
| QQQ230317P00410000 | 2022-06-17 2:20PM EDT | 410.00 | 134.08 | 114.97 | 116.83 | 0.00 | - | 3 | 5 | 23.58% |
| QQQ230317P00415000 | 2022-06-22 2:08PM EDT | 415.00 | 130.61 | 119.91 | 121.83 | 0.00 | - | 1 | 1 | 24.24% |
| QQQ230317P00420000 | 2022-04-13 10:09AM EDT | 420.00 | 82.70 | 118.37 | 120.00 | 0.00 | - | 4 | 3 | 0.00% |
| QQQ230317P00425000 | 2022-06-10 11:44AM EDT | 425.00 | 136.42 | 130.04 | 131.61 | 0.00 | - | 101 | 0 | 24.74% |
| QQQ230317P00430000 | 2022-04-27 3:14PM EDT | 430.00 | 113.03 | 120.05 | 121.77 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ230317P00435000 | 2022-06-17 4:02PM EDT | 435.00 | 160.50 | 139.27 | 142.37 | 0.00 | - | 2 | 18 | 28.52% |
| QQQ230317P00440000 | 2022-06-01 3:46PM EDT | 440.00 | 132.68 | 145.03 | 146.63 | 0.00 | - | 1 | 0 | 26.63% |
| QQQ230317P00445000 | 2022-04-08 10:44AM EDT | 445.00 | 96.74 | 135.87 | 137.84 | 0.00 | - | 10 | 10 | 0.00% |
| QQQ230317P00460000 | 2022-05-25 12:05PM EDT | 460.00 | 170.57 | 165.20 | 166.83 | 0.00 | - | 10 | 0 | 29.70% |
| QQQ230317P00470000 | 2022-04-13 1:58PM EDT | 470.00 | 125.79 | 167.83 | 169.53 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00475000 | 2022-04-11 10:49AM EDT | 475.00 | 133.30 | 179.51 | 181.15 | 0.00 | - | 2 | 2 | 28.20% |
| QQQ230317P00480000 | 2022-04-12 3:41PM EDT | 480.00 | 140.50 | 188.51 | 190.30 | 0.00 | - | 1 | 0 | 41.23% |
| QQQ230317P00500000 | 2022-05-16 3:39PM EDT | 500.00 | 201.57 | 217.27 | 218.75 | 0.00 | - | 118 | 119 | 56.65% |
© 2022 Yahoo. Tutti i diritti riservati.
