Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00210000 | 2022-05-26 2:16PM EDT | 210.00 | 98.82 | 92.10 | 95.23 | 0.00 | - | 3 | 2 | 45.29% |
| QQQ230331C00225000 | 2022-06-24 2:53PM EDT | 225.00 | 79.28 | 79.51 | 82.49 | -13.80 | -14.83% | 1 | 1 | 42.36% |
| QQQ230331C00230000 | 2022-05-20 1:39PM EDT | 230.00 | 67.80 | 58.97 | 62.65 | 0.00 | - | 15 | 18 | 0.00% |
| QQQ230331C00240000 | 2022-05-31 10:39AM EDT | 240.00 | 80.15 | 66.94 | 70.80 | 0.00 | - | 2 | 4 | 40.35% |
| QQQ230331C00245000 | 2022-05-03 10:43AM EDT | 245.00 | 86.00 | 75.26 | 76.68 | 0.00 | - | - | 1 | 50.55% |
| QQQ230331C00250000 | 2022-06-24 12:35PM EDT | 250.00 | 59.20 | 59.88 | 62.89 | +5.85 | +10.97% | 32 | 66 | 38.48% |
| QQQ230331C00260000 | 2022-06-16 9:34AM EDT | 260.00 | 39.80 | 52.01 | 55.77 | 0.00 | - | 2 | 5 | 37.25% |
| QQQ230331C00265000 | 2022-06-01 3:34PM EDT | 265.00 | 61.40 | 48.57 | 52.04 | 0.00 | - | - | 1 | 36.32% |
| QQQ230331C00270000 | 2022-06-21 10:32AM EDT | 270.00 | 39.42 | 45.04 | 48.64 | 0.00 | - | 226 | 230 | 35.67% |
| QQQ230331C00275000 | 2022-06-17 1:14PM EDT | 275.00 | 32.36 | 41.72 | 45.42 | 0.00 | - | 2 | 8 | 35.11% |
| QQQ230331C00280000 | 2022-06-21 12:15PM EDT | 280.00 | 33.18 | 39.64 | 41.19 | 0.00 | - | 2 | 80 | 33.42% |
| QQQ230331C00285000 | 2022-06-24 3:54PM EDT | 285.00 | 37.50 | 36.83 | 38.10 | +7.16 | +23.60% | 2 | 156 | 32.82% |
| QQQ230331C00290000 | 2022-06-23 10:55AM EDT | 290.00 | 28.65 | 34.12 | 34.70 | 0.00 | - | 2 | 17 | 31.82% |
| QQQ230331C00295000 | 2022-06-10 3:59PM EDT | 295.00 | 29.72 | 31.29 | 31.86 | 0.00 | - | 2 | 10 | 31.26% |
| QQQ230331C00300000 | 2022-06-24 10:55AM EDT | 300.00 | 27.04 | 28.50 | 29.15 | +4.66 | +20.82% | 5 | 59 | 30.72% |
| QQQ230331C00305000 | 2022-06-22 1:59PM EDT | 305.00 | 21.17 | 26.01 | 26.64 | 0.00 | - | 1 | 28 | 30.27% |
| QQQ230331C00310000 | 2022-06-24 3:36PM EDT | 310.00 | 23.00 | 23.58 | 24.13 | +4.87 | +26.86% | 6 | 242 | 29.69% |
| QQQ230331C00315000 | 2022-06-16 3:47PM EDT | 315.00 | 13.04 | 21.20 | 21.84 | 0.00 | - | 1 | 279 | 29.22% |
| QQQ230331C00320000 | 2022-06-23 3:57PM EDT | 320.00 | 15.55 | 19.07 | 19.64 | 0.00 | - | 3 | 115 | 28.71% |
| QQQ230331C00325000 | 2022-06-21 1:43PM EDT | 325.00 | 16.25 | 17.03 | 17.63 | +3.52 | +27.65% | 5 | 82 | 28.26% |
| QQQ230331C00330000 | 2022-06-23 2:26PM EDT | 330.00 | 11.34 | 15.13 | 15.73 | 0.00 | - | 111 | 161 | 27.80% |
| QQQ230331C00331000 | 2022-05-27 10:27AM EDT | 331.00 | 21.10 | 14.77 | 15.35 | 0.00 | - | 1 | 1 | 27.69% |
| QQQ230331C00332000 | 2022-06-14 1:22PM EDT | 332.00 | 10.40 | 14.41 | 14.99 | 0.00 | - | 3 | 4 | 27.60% |
| QQQ230331C00333000 | 2022-06-15 2:00PM EDT | 333.00 | 12.94 | 14.05 | 14.63 | 0.00 | - | 5 | 6 | 27.50% |
| QQQ230331C00334000 | 2022-04-21 2:41PM EDT | 334.00 | 37.80 | 12.47 | 13.26 | 0.00 | - | - | 1 | 26.33% |
| QQQ230331C00335000 | 2022-06-10 10:04AM EDT | 335.00 | 13.20 | 13.38 | 13.95 | 0.00 | - | 2 | 16 | 27.33% |
| QQQ230331C00337000 | 2022-06-13 10:26AM EDT | 337.00 | 9.39 | 12.72 | 13.32 | 0.00 | - | 4 | 4 | 27.19% |
| QQQ230331C00338000 | 2022-06-06 10:11AM EDT | 338.00 | 20.37 | 12.39 | 12.97 | 0.00 | - | 2 | 2 | 27.08% |
| QQQ230331C00339000 | 2022-06-15 2:00PM EDT | 339.00 | 8.88 | 12.08 | 12.66 | 0.00 | - | 1 | 2 | 27.01% |
| QQQ230331C00340000 | 2022-06-22 10:49AM EDT | 340.00 | 9.36 | 11.77 | 12.35 | 0.00 | - | 1 | 23 | 26.93% |
| QQQ230331C00341000 | 2022-04-19 10:52AM EDT | 341.00 | 39.15 | 11.91 | 12.78 | 0.00 | - | - | 2 | 27.65% |
| QQQ230331C00342000 | 2022-06-23 11:05AM EDT | 342.00 | 8.60 | 11.17 | 11.75 | 0.00 | - | 5 | 30 | 26.77% |
| QQQ230331C00343000 | 2022-06-15 12:23PM EDT | 343.00 | 8.15 | 10.87 | 11.54 | 0.00 | - | 40 | 21 | 26.79% |
| QQQ230331C00344000 | 2022-06-10 9:34AM EDT | 344.00 | 11.17 | 10.58 | 11.25 | 0.00 | - | 5 | 5 | 26.71% |
| QQQ230331C00345000 | 2022-05-27 4:13PM EDT | 345.00 | 16.82 | 10.30 | 10.97 | 0.00 | - | 1 | 10 | 26.63% |
| QQQ230331C00346000 | 2022-06-15 1:55PM EDT | 346.00 | 7.60 | 10.03 | 10.69 | 0.00 | - | 1 | 5 | 26.55% |
| QQQ230331C00347000 | 2022-06-02 1:17PM EDT | 347.00 | 16.50 | 9.76 | 10.35 | 0.00 | - | 6 | 7 | 26.40% |
| QQQ230331C00349000 | 2022-05-10 11:55AM EDT | 349.00 | 13.58 | 11.34 | 11.96 | 0.00 | - | 10 | 3 | 28.72% |
| QQQ230331C00350000 | 2022-06-24 3:43PM EDT | 350.00 | 8.87 | 8.99 | 9.64 | +3.45 | +63.65% | 4 | 165 | 26.27% |
| QQQ230331C00352000 | 2022-06-15 3:32PM EDT | 352.00 | 7.00 | 8.50 | 9.11 | 0.00 | - | 1 | 483 | 26.09% |
| QQQ230331C00353000 | 2022-05-02 9:53AM EDT | 353.00 | 18.62 | 12.72 | 13.41 | 0.00 | - | 5 | 7 | 31.31% |
| QQQ230331C00354000 | 2022-05-31 2:59PM EDT | 354.00 | 13.24 | 8.04 | 8.70 | 0.00 | - | 10 | 2 | 26.03% |
| QQQ230331C00355000 | 2022-05-12 12:48PM EDT | 355.00 | 9.70 | 7.22 | 7.74 | 0.00 | - | 1 | 6 | 25.04% |
| QQQ230331C00356000 | 2022-05-18 2:12PM EDT | 356.00 | 9.02 | 4.45 | 4.91 | 0.00 | - | 1 | 200 | 21.38% |
| QQQ230331C00357000 | 2022-06-08 11:18AM EDT | 357.00 | 13.02 | 7.42 | 8.03 | 0.00 | - | 7 | 10 | 25.84% |
| QQQ230331C00358000 | 2022-05-25 3:17PM EDT | 358.00 | 8.01 | 7.18 | 7.76 | 0.00 | - | - | 2 | 25.71% |
| QQQ230331C00359000 | 2022-05-04 2:47PM EDT | 359.00 | 18.00 | 10.62 | 11.19 | 0.00 | - | - | 4 | 30.14% |
| QQQ230331C00360000 | 2022-06-24 1:34PM EDT | 360.00 | 6.50 | 6.82 | 7.35 | +1.00 | +18.18% | 2 | 82 | 25.59% |
| QQQ230331C00362000 | 2022-05-09 9:58AM EDT | 362.00 | 11.30 | 10.71 | 11.31 | 0.00 | - | 5 | 0 | 30.95% |
| QQQ230331C00364000 | 2022-04-25 3:46PM EDT | 364.00 | 20.05 | 6.05 | 6.63 | 0.00 | - | 5 | 7 | 25.43% |
| QQQ230331C00365000 | 2022-06-17 10:35AM EDT | 365.00 | 3.37 | 5.90 | 6.45 | 0.00 | - | 2 | 61 | 25.38% |
| QQQ230331C00366000 | 2022-04-05 10:37AM EDT | 366.00 | 38.01 | 13.34 | 14.12 | 0.00 | - | - | 1 | 35.08% |
| QQQ230331C00368000 | 2022-05-23 10:54AM EDT | 368.00 | 5.50 | 3.87 | 4.58 | 0.00 | - | - | 1 | 23.17% |
| QQQ230331C00370000 | 2022-06-24 10:18AM EDT | 370.00 | 5.05 | 5.12 | 5.64 | +1.05 | +26.25% | 5 | 123 | 25.17% |
| QQQ230331C00371000 | 2022-05-27 12:19PM EDT | 371.00 | 8.20 | 4.97 | 5.45 | 0.00 | - | 1 | 46 | 25.07% |
| QQQ230331C00372000 | 2022-05-02 2:55PM EDT | 372.00 | 11.82 | 7.59 | 8.11 | 0.00 | - | 10 | 20 | 29.03% |
| QQQ230331C00373000 | 2022-05-09 2:41PM EDT | 373.00 | 7.43 | 7.42 | 7.97 | 0.00 | - | 7 | 10 | 29.04% |
| QQQ230331C00375000 | 2022-06-23 10:37AM EDT | 375.00 | 3.25 | 4.44 | 4.91 | 0.00 | - | 2 | 36 | 24.97% |
| QQQ230331C00376000 | 2022-05-06 2:52PM EDT | 376.00 | 9.18 | 6.75 | 7.26 | 0.00 | - | 10 | 10 | 28.64% |
| QQQ230331C00377000 | 2022-06-13 2:33PM EDT | 377.00 | 3.00 | 4.20 | 4.62 | 0.00 | - | 1 | 4 | 24.85% |
| QQQ230331C00378000 | 2022-04-21 3:09PM EDT | 378.00 | 16.68 | 3.73 | 4.28 | 0.00 | - | 10 | 5 | 24.46% |
| QQQ230331C00379000 | 2022-04-22 3:33PM EDT | 379.00 | 14.53 | 3.62 | 4.17 | 0.00 | - | 45 | 46 | 24.44% |
| QQQ230331C00380000 | 2022-06-13 11:17AM EDT | 380.00 | 2.73 | 3.62 | 4.49 | 0.00 | - | 1 | 52 | 25.16% |
| QQQ230331C00381000 | 2022-04-22 2:39PM EDT | 381.00 | 13.33 | 3.42 | 3.96 | 0.00 | - | 10 | 15 | 24.41% |
| QQQ230331C00382000 | 2022-06-16 10:27AM EDT | 382.00 | 2.40 | 3.38 | 4.28 | 0.00 | - | 2 | 16 | 25.14% |
| QQQ230331C00384000 | 2022-04-22 2:07PM EDT | 384.00 | 12.81 | 3.14 | 3.66 | 0.00 | - | 5 | 5 | 24.37% |
| QQQ230331C00385000 | 2022-06-21 2:23PM EDT | 385.00 | 2.40 | 3.12 | 3.92 | 0.00 | - | 2 | 51 | 25.01% |
| QQQ230331C00387000 | 2022-05-10 1:40PM EDT | 387.00 | 5.80 | 3.97 | 4.41 | 0.00 | - | 1 | 101 | 26.21% |
| QQQ230331C00388000 | 2022-04-22 1:20PM EDT | 388.00 | 11.90 | 2.81 | 3.30 | 0.00 | - | 15 | 115 | 24.32% |
| QQQ230331C00389000 | 2022-04-11 12:13PM EDT | 389.00 | 17.21 | 4.04 | 4.63 | 0.00 | - | 10 | 9 | 26.92% |
| QQQ230331C00390000 | 2022-06-21 9:49AM EDT | 390.00 | 2.14 | 2.68 | 3.44 | 0.00 | - | 1 | 22 | 24.92% |
| QQQ230331C00391000 | 2022-04-28 12:35PM EDT | 391.00 | 9.54 | 5.12 | 5.68 | 0.00 | - | 10 | 107 | 28.99% |
| QQQ230331C00392000 | 2022-06-01 3:06PM EDT | 392.00 | 4.97 | 2.52 | 3.28 | 0.00 | - | 2 | 2 | 24.92% |
| QQQ230331C00395000 | 2022-05-26 12:37PM EDT | 395.00 | 3.70 | 2.30 | 3.00 | 0.00 | - | 1 | 8 | 24.80% |
| QQQ230331C00397000 | 2022-05-16 12:08AM EDT | 397.00 | 2.82 | 2.11 | 2.43 | 0.00 | - | - | 1 | 23.83% |
| QQQ230331C00398000 | 2022-06-17 2:45PM EDT | 398.00 | 1.49 | 2.10 | 2.80 | 0.00 | - | 1 | 3 | 24.82% |
| QQQ230331C00399000 | 2022-05-25 9:45AM EDT | 399.00 | 2.54 | 1.67 | 2.31 | 0.00 | - | 3 | 7 | 23.84% |
| QQQ230331C00400000 | 2022-06-21 10:24AM EDT | 400.00 | 1.78 | 2.15 | 2.47 | 0.00 | - | 2 | 85 | 24.37% |
| QQQ230331C00402000 | 2022-04-06 12:28PM EDT | 402.00 | 16.75 | 4.19 | 4.81 | 0.00 | - | - | 200 | 29.34% |
| QQQ230331C00405000 | 2022-05-25 2:34PM EDT | 405.00 | 2.35 | 1.69 | 2.32 | 0.00 | - | 1 | 61 | 24.72% |
| QQQ230331C00410000 | 2022-06-24 3:21PM EDT | 410.00 | 1.65 | 1.59 | 1.89 | +0.38 | +29.92% | 39 | 2,566 | 24.28% |
| QQQ230331C00415000 | 2022-06-24 3:17PM EDT | 415.00 | 1.41 | 1.21 | 1.81 | +0.52 | +58.43% | 74 | 10 | 24.71% |
| QQQ230331C00420000 | 2022-06-24 11:40AM EDT | 420.00 | 1.14 | 1.02 | 1.62 | +0.51 | +80.95% | 1 | 161 | 24.79% |
| QQQ230331C00425000 | 2022-06-14 10:47AM EDT | 425.00 | 0.71 | 0.84 | 1.45 | 0.00 | - | 4 | 30 | 24.86% |
| QQQ230331C00430000 | 2022-06-13 9:30AM EDT | 430.00 | 0.75 | 0.69 | 1.31 | 0.00 | - | 3 | 488 | 24.98% |
| QQQ230331C00435000 | 2022-06-14 10:15AM EDT | 435.00 | 0.64 | 0.56 | 1.18 | 0.00 | - | 6 | 6 | 25.07% |
| QQQ230331C00440000 | 2022-06-23 2:51PM EDT | 440.00 | 0.53 | 0.45 | 1.08 | 0.00 | - | 2 | 389 | 25.24% |
| QQQ230331C00445000 | 2022-06-02 10:09AM EDT | 445.00 | 1.13 | 0.35 | 0.98 | 0.00 | - | 4 | 103 | 25.36% |
| QQQ230331C00450000 | 2022-06-01 1:26PM EDT | 450.00 | 1.07 | 0.43 | 0.75 | 0.00 | - | 1 | 4 | 24.77% |
| QQQ230331C00455000 | 2022-06-09 12:06PM EDT | 455.00 | 0.75 | 0.20 | 0.83 | 0.00 | - | 4 | 8 | 25.71% |
| QQQ230331C00460000 | 2022-05-11 1:01PM EDT | 460.00 | 0.82 | 0.34 | 0.61 | 0.00 | - | 1 | 0 | 24.98% |
| QQQ230331C00465000 | 2022-06-16 1:09PM EDT | 465.00 | 0.40 | 0.09 | 0.71 | 0.00 | - | 1 | 5 | 26.07% |
| QQQ230331C00470000 | 2022-05-18 1:44PM EDT | 470.00 | 0.61 | 0.00 | 0.76 | 0.00 | - | 1 | 11 | 26.86% |
| QQQ230331C00475000 | 2022-06-22 1:09PM EDT | 475.00 | 0.74 | 0.18 | 0.61 | 0.00 | - | 25 | 131 | 26.43% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00200000 | 2022-06-24 3:53PM EDT | 200.00 | 4.87 | 4.65 | 5.03 | -0.81 | -14.26% | 20 | 197 | 38.53% |
| QQQ230331P00210000 | 2022-06-24 3:35PM EDT | 210.00 | 6.08 | 5.77 | 6.18 | -0.86 | -12.39% | 4 | 518 | 37.21% |
| QQQ230331P00215000 | 2022-06-24 3:51PM EDT | 215.00 | 6.66 | 6.38 | 6.83 | -1.24 | -15.70% | 20 | 300 | 36.56% |
| QQQ230331P00220000 | 2022-06-23 11:29AM EDT | 220.00 | 8.50 | 7.07 | 7.53 | 0.00 | - | 10 | 199 | 35.91% |
| QQQ230331P00225000 | 2022-06-24 3:51PM EDT | 225.00 | 8.15 | 7.89 | 8.30 | -1.45 | -15.10% | 20 | 29 | 35.28% |
| QQQ230331P00230000 | 2022-06-24 3:49PM EDT | 230.00 | 9.24 | 8.69 | 9.14 | -1.10 | -10.64% | 4 | 165 | 34.67% |
| QQQ230331P00235000 | 2022-06-24 3:46PM EDT | 235.00 | 10.00 | 9.54 | 10.03 | -2.28 | -18.57% | 1 | 72 | 34.04% |
| QQQ230331P00240000 | 2022-06-22 2:59PM EDT | 240.00 | 12.86 | 10.47 | 11.01 | 0.00 | - | 1 | 279 | 33.44% |
| QQQ230331P00245000 | 2022-06-21 12:19PM EDT | 245.00 | 14.35 | 11.59 | 12.06 | 0.00 | - | 1 | 30 | 32.83% |
| QQQ230331P00250000 | 2022-06-24 9:47AM EDT | 250.00 | 13.73 | 12.72 | 13.20 | -1.47 | -9.67% | 1 | 134 | 32.24% |
| QQQ230331P00255000 | 2022-06-23 10:37AM EDT | 255.00 | 14.87 | 13.94 | 14.44 | -1.99 | -11.80% | 5 | 130 | 31.67% |
| QQQ230331P00260000 | 2022-06-21 9:30AM EDT | 260.00 | 16.24 | 15.25 | 15.76 | -3.49 | -17.69% | 5 | 219 | 31.10% |
| QQQ230331P00265000 | 2022-06-24 3:57PM EDT | 265.00 | 16.96 | 16.67 | 17.29 | -3.54 | -17.27% | 2 | 219 | 30.65% |
| QQQ230331P00270000 | 2022-06-23 11:03AM EDT | 270.00 | 21.57 | 18.20 | 18.82 | 0.00 | - | 1 | 70 | 30.08% |
| QQQ230331P00275000 | 2022-06-21 12:30PM EDT | 275.00 | 24.23 | 19.82 | 20.42 | 0.00 | - | 2 | 576 | 29.48% |
| QQQ230331P00280000 | 2022-06-24 3:54PM EDT | 280.00 | 22.00 | 21.57 | 22.17 | -3.39 | -13.35% | 14 | 663 | 28.92% |
| QQQ230331P00285000 | 2022-06-24 12:35PM EDT | 285.00 | 24.62 | 23.43 | 24.08 | -2.86 | -10.41% | 109 | 285 | 28.41% |
| QQQ230331P00290000 | 2022-06-24 3:48PM EDT | 290.00 | 26.30 | 25.42 | 26.07 | -3.72 | -12.39% | 10 | 244 | 27.85% |
| QQQ230331P00295000 | 2022-06-24 3:59PM EDT | 295.00 | 27.75 | 27.53 | 28.17 | -10.85 | -28.11% | 2 | 51 | 27.28% |
| QQQ230331P00300000 | 2022-06-23 12:58PM EDT | 300.00 | 36.50 | 29.77 | 30.43 | 0.00 | - | 2 | 71 | 26.74% |
| QQQ230331P00305000 | 2022-06-14 11:59AM EDT | 305.00 | 43.17 | 32.22 | 32.88 | 0.00 | - | 4 | 36 | 26.25% |
| QQQ230331P00310000 | 2022-06-22 10:38AM EDT | 310.00 | 39.97 | 34.75 | 35.45 | 0.00 | - | 1 | 524 | 25.74% |
| QQQ230331P00315000 | 2022-06-24 12:16PM EDT | 315.00 | 38.68 | 37.39 | 38.09 | -5.90 | -13.23% | 6 | 783 | 25.16% |
| QQQ230331P00320000 | 2022-06-24 10:08AM EDT | 320.00 | 41.40 | 38.63 | 42.39 | -6.40 | -13.39% | 2 | 459 | 26.09% |
| QQQ230331P00325000 | 2022-06-24 12:25PM EDT | 325.00 | 43.56 | 41.62 | 45.44 | -8.42 | -16.20% | 5 | 176 | 25.66% |
| QQQ230331P00330000 | 2022-06-13 9:59AM EDT | 330.00 | 58.03 | 44.85 | 48.47 | 0.00 | - | 16 | 102 | 25.06% |
| QQQ230331P00331000 | 2022-05-17 2:22PM EDT | 331.00 | 45.00 | 62.72 | 65.99 | 0.00 | - | - | 2 | 42.00% |
| QQQ230331P00333000 | 2022-04-06 11:07AM EDT | 333.00 | 27.60 | 42.75 | 43.54 | 0.00 | - | - | 100 | 16.76% |
| QQQ230331P00335000 | 2022-05-05 10:50AM EDT | 335.00 | 41.00 | 43.48 | 44.85 | 0.00 | - | - | 1 | 16.31% |
| QQQ230331P00336000 | 2022-04-05 9:45AM EDT | 336.00 | 22.68 | 33.18 | 39.78 | 0.00 | - | - | 7 | 0.00% |
| QQQ230331P00337000 | 2022-04-05 9:42AM EDT | 337.00 | 23.16 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| QQQ230331P00338000 | 2022-04-21 10:46AM EDT | 338.00 | 29.75 | 57.29 | 59.32 | 0.00 | - | - | 0 | 30.26% |
| QQQ230331P00339000 | 2022-06-22 3:53PM EDT | 339.00 | 62.51 | 50.80 | 54.40 | 0.00 | - | 68 | 159 | 24.09% |
| QQQ230331P00340000 | 2022-06-22 3:53PM EDT | 340.00 | 63.37 | 51.51 | 55.12 | 0.00 | - | 68 | 179 | 24.02% |
| QQQ230331P00342000 | 2022-05-16 3:51PM EDT | 342.00 | 54.14 | 62.49 | 66.63 | 0.00 | - | 11 | 5 | 34.78% |
| QQQ230331P00343000 | 2022-05-16 12:09AM EDT | 343.00 | 62.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230331P00344000 | 2022-06-16 11:40AM EDT | 344.00 | 74.85 | 54.42 | 57.97 | 0.00 | - | 1 | 85 | 23.64% |
| QQQ230331P00345000 | 2022-06-16 2:13PM EDT | 345.00 | 77.52 | 55.16 | 58.71 | 0.00 | - | 2 | 71 | 23.56% |
| QQQ230331P00346000 | 2022-06-16 3:14PM EDT | 346.00 | 78.71 | 55.91 | 59.45 | 0.00 | - | 1 | 1 | 23.47% |
| QQQ230331P00349000 | 2022-06-14 10:42AM EDT | 349.00 | 77.05 | 58.23 | 61.71 | 0.00 | - | 8 | 0 | 23.23% |
| QQQ230331P00350000 | 2022-06-21 3:11PM EDT | 350.00 | 70.63 | 60.14 | 61.91 | 0.00 | - | 5 | 38 | 22.41% |
| QQQ230331P00352000 | 2022-05-16 12:09AM EDT | 352.00 | 66.41 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ230331P00353000 | 2022-05-02 9:50AM EDT | 353.00 | 52.21 | 55.59 | 57.12 | 0.00 | - | 2 | 104 | 0.00% |
| QQQ230331P00355000 | 2022-06-13 10:18AM EDT | 355.00 | 79.62 | 63.31 | 66.15 | 0.00 | - | 1 | 1 | 22.43% |
| QQQ230331P00358000 | 2022-05-16 12:09AM EDT | 358.00 | 66.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230331P00365000 | 2022-06-17 2:37PM EDT | 365.00 | 90.23 | 71.44 | 74.59 | 0.00 | - | 2 | 5 | 22.04% |
| QQQ230331P00368000 | 2022-04-05 1:39PM EDT | 368.00 | 36.75 | 61.33 | 63.35 | 0.00 | - | - | 1 | 0.00% |
| QQQ230331P00370000 | 2022-04-04 12:21PM EDT | 370.00 | 35.47 | 52.27 | 54.57 | 0.00 | - | - | 5 | 0.00% |
| QQQ230331P00372000 | 2022-05-12 10:33AM EDT | 372.00 | 83.91 | 84.09 | 85.46 | 0.00 | - | 9 | 0 | 29.01% |
| QQQ230331P00373000 | 2022-06-10 10:41AM EDT | 373.00 | 84.84 | 78.51 | 81.68 | 0.00 | - | - | 1 | 21.89% |
| QQQ230331P00375000 | 2022-06-01 1:26PM EDT | 375.00 | 73.97 | 80.31 | 83.49 | 0.00 | - | 1 | 1 | 21.87% |
| QQQ230331P00377000 | 2022-05-11 9:52AM EDT | 377.00 | 78.25 | 85.56 | 87.75 | 0.00 | - | 8 | 0 | 26.08% |
| QQQ230331P00380000 | 2022-06-15 9:48AM EDT | 380.00 | 100.45 | 84.90 | 88.10 | 0.00 | - | 1 | 2 | 21.91% |
| QQQ230331P00390000 | 2022-06-24 1:11PM EDT | 390.00 | 98.26 | 94.32 | 97.45 | -8.86 | -8.27% | 126 | 1 | 21.99% |
| QQQ230331P00392000 | 2022-06-13 10:15AM EDT | 392.00 | 113.61 | 96.23 | 99.41 | 0.00 | - | 5 | 2 | 22.18% |
| QQQ230331P00400000 | 2022-06-24 1:30PM EDT | 400.00 | 107.90 | 105.15 | 106.75 | -21.86 | -16.85% | 139 | 34 | 21.46% |
| QQQ230331P00410000 | 2022-05-24 2:44PM EDT | 410.00 | 125.00 | 123.62 | 127.62 | 0.00 | - | 1 | 0 | 41.46% |
| QQQ230331P00420000 | 2022-05-02 9:37AM EDT | 420.00 | 109.73 | 109.06 | 110.88 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ230331P00440000 | 2022-04-18 12:08AM EDT | 440.00 | 96.44 | 132.95 | 134.59 | 0.00 | - | - | 1 | 0.00% |
| QQQ230331P00450000 | 2022-06-23 9:39AM EDT | 450.00 | 169.01 | 155.02 | 156.69 | 0.00 | - | 1 | 1 | 27.37% |
© 2022 Yahoo. Tutti i diritti riservati.
