Italia markets open in 5 hours 19 minutes
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.632,43 +114,18 (+0,41%) EUR/USD
1,0851 +0,0004 (+0,03%) Bitcoin EUR
25.243,89 +211,39 (+0,84%) CMC Crypto 200
600,54 +357,86 (+147,46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.38 | 0.00 | - | 8 | 15 | 130.00 | 0.03 | -0.01 | -25.00% | 8 | 15,346 |
| 131.00 | 0.00 | - | 4 | 9 | 135.00 | 0.04 | 0.00 | - | 116 | 2,029 |
| 156.63 | 0.00 | - | 1 | 98 | 140.00 | 0.06 | 0.00 | - | 40 | 957 |
| 152.10 | 0.00 | - | 2 | 56 | 145.00 | 0.07 | 0.00 | - | 1 | 1,048 |
| 148.41 | 0.00 | - | 6 | 261 | 150.00 | 0.07 | -0.02 | -22.22% | 13 | 7,959 |
| 120.01 | 0.00 | - | 2 | 3 | 155.00 | 0.10 | 0.00 | - | 80 | 673 |
| 155.00 | 0.00 | - | 1 | 93 | 160.00 | 0.10 | +0.01 | +11.11% | 23 | 2,826 |
| 132.13 | 0.00 | - | 1 | 3 | 165.00 | 0.12 | 0.00 | - | 15 | 1,778 |
| 136.80 | 0.00 | - | 1 | 126 | 170.00 | 0.14 | 0.00 | - | 10 | 2,510 |
| 126.54 | 0.00 | - | 10 | 55 | 175.00 | 0.16 | 0.00 | - | 6 | 5,056 |
| 132.75 | 0.00 | - | 2 | 52 | 180.00 | 0.18 | -0.01 | -5.26% | 1 | 9,444 |
| 111.28 | 0.00 | - | 1 | 2 | 185.00 | 0.25 | -0.13 | -34.21% | 2 | 4,427 |
| 106.61 | 0.00 | - | 1 | 38 | 190.00 | 0.25 | -0.02 | -7.41% | 7 | 10,495 |
| 115.89 | 0.00 | - | 1 | 1 | 194.00 | 0.31 | 0.00 | - | 95 | 3,221 |
| 102.10 | 0.00 | - | 2 | 220 | 195.00 | 0.34 | +0.01 | +3.03% | 11 | 1,985 |
| 114.10 | 0.00 | - | 1 | 1 | 196.00 | 0.85 | 0.00 | - | 5 | 434 |
| 78.98 | 0.00 | - | 5 | 5 | 197.00 | 0.35 | 0.00 | - | 2 | 454 |
| 72.56 | 0.00 | - | 3 | 8 | 198.00 | 0.70 | 0.00 | - | 10 | 829 |
| 108.02 | 0.00 | - | - | 8 | 199.00 | 0.37 | +0.01 | +2.78% | 1 | 1,557 |
| 108.80 | -5.18 | -4.54% | 2 | 610 | 200.00 | 0.35 | -0.02 | -5.41% | 25 | 57,823 |
| 106.04 | 0.00 | - | 1 | 36 | 205.00 | 0.44 | +0.04 | +10.00% | 1 | 16,676 |
| 81.43 | 0.00 | - | 2 | 178 | 210.00 | 0.50 | +0.02 | +4.17% | 38 | 21,547 |
| 86.70 | 0.00 | - | 10 | 363 | 215.00 | 0.55 | -0.33 | -37.50% | 1 | 28,452 |
| 94.97 | 0.00 | - | 10 | 316 | 220.00 | 0.71 | +0.03 | +4.41% | 404 | 45,391 |
| 84.09 | +5.96 | +7.63% | 1 | 94 | 225.00 | 0.75 | -0.02 | -2.60% | 41 | 18,713 |
| 80.97 | 0.00 | - | 25 | 344 | 230.00 | 0.86 | -0.07 | -7.53% | 1,592 | 17,713 |
| 61.51 | 0.00 | - | 1 | 140 | 235.00 | 1.08 | +0.01 | +0.93% | 8 | 16,931 |
| 73.63 | 0.00 | - | 2 | 414 | 240.00 | 1.19 | -0.07 | -5.56% | 546 | 321,179 |
| 71.32 | 0.00 | - | 1 | 357 | 245.00 | 1.50 | +0.01 | +0.67% | 2,488 | 33,535 |
| 61.20 | -3.98 | -6.11% | 2 | 669 | 250.00 | 1.68 | -0.12 | -6.67% | 461 | 67,408 |
| 59.58 | 0.00 | - | 3 | 1,189 | 255.00 | 2.07 | -0.13 | -5.91% | 172 | 80,782 |
| 56.74 | 0.00 | - | 2 | 967 | 260.00 | 2.38 | -0.22 | -8.46% | 4,197 | 65,590 |
| 47.62 | -4.68 | -8.95% | 9 | 9,804 | 265.00 | 2.95 | -0.08 | -2.64% | 460 | 49,393 |
| 42.59 | -3.86 | -8.31% | 1 | 19,380 | 270.00 | 3.51 | -0.16 | -4.36% | 2,916 | 68,079 |
| 38.95 | -3.02 | -7.20% | 67 | 34,443 | 275.00 | 4.22 | -0.06 | -1.40% | 1,612 | 57,612 |
| 36.07 | -4.77 | -11.68% | 25 | 123 | 278.00 | 4.59 | -0.36 | -7.27% | 482 | 485 |
| 33.96 | -3.86 | -10.21% | 102 | 25,886 | 280.00 | 4.95 | -0.17 | -3.32% | 504 | 82,349 |
| 32.40 | -2.74 | -7.80% | 19 | 910 | 282.00 | 5.71 | +0.26 | +4.77% | 14 | 327 |
| 31.08 | -6.14 | -16.50% | 7 | 322 | 284.00 | 6.14 | +0.33 | +5.68% | 254 | 887 |
| 30.76 | -2.38 | -7.18% | 76 | 21,005 | 285.00 | 5.96 | +0.02 | +0.34% | 488 | 31,302 |
| 29.42 | -5.24 | -15.12% | 34 | 716 | 286.00 | 6.14 | -0.02 | -0.32% | 235 | 2,863 |
| 28.83 | -2.51 | -8.01% | 12 | 533 | 287.00 | 6.68 | +0.26 | +4.05% | 116 | 2,070 |
| 28.07 | -4.53 | -13.90% | 37 | 523 | 288.00 | 6.81 | +0.36 | +5.58% | 74 | 3,481 |
| 27.26 | -5.04 | -15.60% | 64 | 805 | 289.00 | 7.01 | +0.33 | +4.94% | 18 | 1,161 |
| 27.11 | -2.71 | -9.09% | 83 | 55,320 | 290.00 | 7.09 | -0.13 | -1.80% | 1,893 | 95,900 |
| 26.08 | -2.61 | -9.10% | 17 | 1,552 | 291.00 | 7.51 | +0.20 | +2.74% | 238 | 1,018 |
| 25.18 | -3.02 | -10.71% | 26 | 905 | 292.00 | 7.77 | +0.42 | +5.71% | 260 | 1,201 |
| 24.62 | -4.10 | -14.28% | 72 | 1,047 | 293.00 | 8.08 | +0.32 | +4.12% | 100 | 2,919 |
| 23.80 | -3.23 | -11.95% | 134 | 2,019 | 294.00 | 8.54 | +0.50 | +6.22% | 56 | 2,190 |
| 23.06 | -2.38 | -9.36% | 67 | 42,282 | 295.00 | 8.57 | +0.01 | +0.12% | 100 | 32,731 |
| 22.37 | -2.20 | -8.95% | 44 | 2,145 | 296.00 | 9.23 | +0.61 | +7.08% | 377 | 3,656 |
| 21.68 | -2.73 | -11.18% | 106 | 3,103 | 297.00 | 9.14 | +0.19 | +2.12% | 19 | 1,281 |
| 21.00 | -4.56 | -17.84% | 63 | 6,741 | 298.00 | 10.30 | +1.44 | +16.25% | 5 | 2,788 |
| 20.36 | -2.08 | -9.27% | 134 | 4,943 | 299.00 | 10.10 | +0.38 | +3.91% | 43 | 1,314 |
| 20.00 | -1.63 | -7.54% | 398 | 100,708 | 300.00 | 9.94 | +0.20 | +2.05% | 2,673 | 91,290 |
| 18.82 | -4.60 | -19.64% | 169 | 1,730 | 301.00 | 10.41 | +0.75 | +7.76% | 173 | 991 |
| 18.80 | -1.98 | -9.53% | 543 | 4,529 | 302.00 | 11.65 | +1.66 | +16.62% | 203 | 2,964 |
| 17.71 | -2.20 | -11.05% | 280 | 2,739 | 303.00 | 11.48 | +1.58 | +15.96% | 36 | 1,804 |
| 17.12 | -4.22 | -19.78% | 56 | 2,363 | 304.00 | 11.82 | +0.56 | +4.97% | 65 | 2,383 |
| 16.95 | -1.21 | -6.66% | 476 | 62,530 | 305.00 | 11.66 | +0.30 | +2.64% | 2,787 | 33,985 |
| 16.30 | -1.86 | -10.24% | 114 | 1,661 | 306.00 | 12.40 | +1.07 | +9.44% | 191 | 1,555 |
| 15.57 | -1.86 | -10.67% | 59 | 2,242 | 307.00 | 12.46 | +0.30 | +2.47% | 204 | 1,404 |
| 14.67 | -1.91 | -11.52% | 31 | 2,605 | 308.00 | 13.00 | +0.13 | +1.01% | 218 | 1,062 |
| 13.71 | -2.29 | -14.31% | 33 | 2,605 | 309.00 | 13.25 | 0.00 | - | 166 | 1,651 |
| 13.95 | -1.09 | -7.25% | 2,160 | 23,488 | 310.00 | 13.58 | +0.20 | +1.49% | 446 | 30,997 |
| 13.32 | -1.88 | -12.37% | 74 | 1,633 | 311.00 | 14.12 | +0.10 | +0.71% | 26 | 786 |
| 12.93 | -1.62 | -11.13% | 51 | 1,320 | 312.00 | 15.48 | +1.19 | +8.33% | 48 | 593 |
| 11.54 | -1.80 | -13.49% | 29 | 10,697 | 313.00 | 15.56 | +1.27 | +8.89% | 107 | 674 |
| 11.23 | -1.99 | -15.05% | 320 | 1,379 | 314.00 | 16.30 | +1.28 | +8.52% | 243 | 1,441 |
| 11.09 | -1.19 | -9.69% | 527 | 33,307 | 315.00 | 16.33 | +0.43 | +2.70% | 474 | 13,944 |
| 10.06 | -2.26 | -18.34% | 55 | 1,545 | 316.00 | 17.31 | +1.20 | +7.45% | 483 | 1,039 |
| 9.57 | -1.60 | -14.32% | 24 | 1,310 | 317.00 | 17.99 | +1.42 | +8.57% | 329 | 816 |
| 9.01 | -1.69 | -15.79% | 65 | 1,363 | 318.00 | 18.40 | +0.22 | +1.21% | 145 | 3,276 |
| 9.23 | -1.28 | -12.18% | 22 | 2,856 | 319.00 | 18.33 | +1.42 | +8.40% | 34 | 1,753 |
| 8.70 | -1.20 | -12.12% | 901 | 58,581 | 320.00 | 19.37 | +0.99 | +5.39% | 18 | 12,122 |
| 7.85 | -1.50 | -16.04% | 44 | 4,920 | 321.00 | 17.22 | 0.00 | - | 1 | 2,363 |
| 7.57 | -1.53 | -16.81% | 168 | 1,614 | 322.00 | 19.90 | 0.00 | - | 8 | 2,302 |
| 7.15 | -2.45 | -25.52% | 105 | 1,720 | 323.00 | 20.32 | 0.00 | - | 10 | 1,884 |
| 7.10 | -0.99 | -12.24% | 5,076 | 6,127 | 324.00 | 21.32 | +2.16 | +11.27% | 1 | 431 |
| 6.75 | -0.92 | -11.99% | 892 | 29,779 | 325.00 | 22.47 | +1.61 | +7.72% | 58 | 6,528 |
| 6.37 | -1.14 | -15.18% | 158 | 1,725 | 326.00 | 21.25 | 0.00 | - | 3 | 70 |
| 5.60 | -2.23 | -28.48% | 8 | 970 | 327.00 | 22.53 | 0.00 | - | 15 | 411 |
| 5.46 | -1.04 | -16.00% | 34 | 1,759 | 328.00 | 40.41 | 0.00 | - | 407 | 188 |
| 5.20 | -2.30 | -30.67% | 1 | 702 | 329.00 | 23.10 | 0.00 | - | 8 | 106 |
| 5.00 | -0.78 | -13.49% | 11,186 | 21,795 | 330.00 | 25.83 | +1.27 | +5.17% | 1 | 3,219 |
| 4.31 | -1.16 | -21.21% | 51 | 533 | 331.00 | 27.49 | +1.21 | +4.60% | 3 | 608 |
| 4.51 | -0.58 | -11.39% | 90 | 619 | 332.00 | 34.29 | 0.00 | - | 452 | 235 |
| 3.94 | -1.06 | -21.20% | 85 | 1,872 | 333.00 | 28.25 | +1.25 | +4.63% | 400 | 430 |
| 3.97 | -0.82 | -17.12% | 7 | 1,078 | 334.00 | 28.38 | 0.00 | - | 1 | 613 |
| 3.46 | -1.14 | -24.78% | 229 | 57,239 | 335.00 | 30.50 | +2.91 | +10.55% | 13 | 7,313 |
| 3.41 | -0.66 | -16.22% | 4 | 257 | 336.00 | 26.65 | 0.00 | - | 1 | 330 |
| 3.07 | -0.74 | -19.42% | 13 | 800 | 337.00 | 32.00 | +4.00 | +14.29% | 200 | 906 |
| 2.81 | -0.60 | -17.60% | 4 | 1,390 | 338.00 | 31.75 | 0.00 | - | 1 | 145 |
| 2.50 | -1.05 | -29.58% | 188 | 516 | 339.00 | 30.61 | 0.00 | - | 13 | 387 |
| 2.55 | -0.55 | -17.74% | 374 | 22,425 | 340.00 | 34.20 | +2.95 | +9.44% | 1 | 2,535 |
| 2.38 | -0.57 | -19.32% | 182 | 626 | 341.00 | 35.58 | 0.00 | - | 20 | 21 |
| 2.02 | -0.60 | -22.90% | 9 | 885 | 342.00 | 32.50 | 0.00 | - | 2 | 489 |
| 1.95 | -0.55 | -22.00% | 29 | 1,038 | 343.00 | 31.83 | 0.00 | - | 2 | 18 |
| 1.82 | -0.45 | -19.82% | 1 | 1,340 | 344.00 | 39.33 | 0.00 | - | 2 | 2 |
| 1.69 | -0.56 | -24.89% | 76 | 32,583 | 345.00 | 38.80 | +1.15 | +3.05% | 1 | 259 |
| 1.58 | -0.89 | -36.03% | 21 | 507 | 346.00 | 51.53 | 0.00 | - | 425 | 0 |
| 1.52 | -0.42 | -21.65% | 23 | 15,778 | 347.00 | 44.48 | 0.00 | - | 20 | 0 |
| 1.46 | -0.23 | -13.61% | 4 | 451 | 348.00 | 53.59 | 0.00 | - | 1 | 0 |
| 1.25 | -0.74 | -37.19% | 88 | 3,790 | 349.00 | 40.25 | 0.00 | - | 2 | 51 |
| 1.25 | -0.21 | -14.38% | 1,732 | 65,377 | 350.00 | 44.70 | +3.01 | +7.22% | 3 | 2,680 |
| 1.06 | -1.19 | -52.89% | 44 | 1,879 | 351.00 | 47.95 | 0.00 | - | 420 | 0 |
| 1.02 | -0.80 | -43.96% | 12 | 952 | 352.00 | 57.57 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 21 | 283 | 353.00 | 47.31 | 0.00 | - | 1 | 0 |
| 0.86 | -0.87 | -50.29% | 4 | 534 | 354.00 | 51.00 | 0.00 | - | 552 | 0 |
| 0.74 | -0.32 | -30.19% | 4 | 15,450 | 355.00 | 42.82 | 0.00 | - | 2 | 69 |
| 0.71 | -0.58 | -44.96% | 1 | 287 | 356.00 | 50.00 | -5.01 | -9.11% | 2 | 0 |
| 1.05 | 0.00 | - | 2 | 385 | 357.00 | 50.42 | 0.00 | - | 20 | 0 |
| 1.04 | 0.00 | - | 2 | 1,535 | 358.00 | 56.97 | 0.00 | - | 1 | 0 |
| 0.53 | -0.35 | -39.77% | 3 | 76 | 359.00 | 52.85 | +4.29 | +8.83% | 1 | 0 |
| 0.55 | -0.12 | -17.91% | 19 | 37,800 | 360.00 | 50.77 | 0.00 | - | 40 | 15 |
| 1.07 | 0.00 | - | 505 | 538 | 361.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 128 | 362.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 138 | 363.00 | - | - | - | - | - |
| 0.38 | -0.13 | -25.49% | 1 | 3 | 364.00 | - | - | - | - | - |
| 0.32 | -0.15 | -31.91% | 19 | 4,178 | 365.00 | 55.98 | 0.00 | - | 101 | 19 |
| 0.55 | 0.00 | - | 10 | 272 | 366.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 58 | 367.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 6 | 368.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 69 | 71 | 369.00 | - | - | - | - | - |
| 0.23 | -0.08 | -25.81% | 10 | 4,974 | 370.00 | 60.33 | 0.00 | - | 100 | 64 |
| 0.20 | -0.12 | -37.50% | 4 | 7 | 371.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 14 | 276 | 372.00 | 82.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 373.00 | 67.75 | 0.00 | - | 720 | 0 |
| 0.30 | 0.00 | - | 32 | 236 | 374.00 | 68.82 | 0.00 | - | 960 | 0 |
| 0.17 | -0.05 | -22.73% | 8 | 32,747 | 375.00 | 70.17 | 0.00 | - | 2,840 | 0 |
| 0.25 | 0.00 | - | 13 | 26 | 376.00 | 70.75 | 0.00 | - | 95 | 0 |
| 0.22 | 0.00 | - | 26 | 302 | 377.00 | 71.75 | 0.00 | - | 97 | 0 |
| 0.22 | 0.00 | - | 24 | 45 | 378.00 | 72.20 | 0.00 | - | 700 | 0 |
| 0.19 | 0.00 | - | 10 | 76 | 379.00 | 74.11 | 0.00 | - | 810 | 0 |
| 0.12 | -0.02 | -14.29% | 2 | 3,762 | 380.00 | 71.04 | 0.00 | - | 70 | 100 |
| 0.12 | 0.00 | - | 1 | 4,722 | 385.00 | 75.99 | 0.00 | - | 6 | 12 |
| 0.10 | 0.00 | - | 6 | 9,810 | 390.00 | 80.39 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 5 | 1,340 | 395.00 | 85.49 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 13 | 21,648 | 400.00 | 90.99 | 0.00 | - | 22 | 33 |
| 0.03 | 0.00 | - | 1 | 762 | 405.00 | 96.04 | 0.00 | - | 74 | 0 |
| 0.04 | 0.00 | - | 2 | 1,858 | 410.00 | 101.09 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 10,738 | 415.00 | 108.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 19 | 26,159 | 420.00 | 119.98 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 243 | 4,187 | 425.00 | 116.21 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 268 | 3,072 | 430.00 | 116.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 1,831 | 435.00 | 132.47 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 118 | 4,045 | 440.00 | 136.51 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 184 | 1,329 | 445.00 | 134.04 | 0.00 | - | 148 | 0 |
| 0.03 | 0.00 | - | 39 | 2,035 | 450.00 | 140.93 | 0.00 | - | 38 | 63 |
| 0.01 | 0.00 | - | 109 | 1,518 | 455.00 | 145.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 869 | 460.00 | 151.02 | 0.00 | - | 27 | 2 |
| 0.01 | 0.00 | - | 3 | 905 | 465.00 | 153.84 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 1,008 | 470.00 | 160.95 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 3 | 347 | 475.00 | 169.67 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 2 | 10,806 | 480.00 | 174.32 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 20 | 484 | 485.00 | 173.43 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 953 | 490.00 | 199.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,621 | 495.00 | 183.42 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 4,812 | 500.00 | 195.27 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 19 | 2,782 | 505.00 | 231.02 | 0.00 | - | 86 | 0 |
| 0.01 | 0.00 | - | 5 | 1,913 | 510.00 | 208.16 | 0.00 | - | 56 | 0 |
| 0.01 | 0.00 | - | 1 | 1,786 | 515.00 | 208.93 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 2,722 | 520.00 | 208.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 96 | 2,445 | 525.00 | 224.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 2,116 | 530.00 | 218.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 48 | 1,609 | 535.00 | 230.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 41 | 1,728 | 540.00 | 229.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,148 | 545.00 | 234.18 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 1,385 | 550.00 | 239.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 1,450 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 666 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,151 | 565.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 774 | 570.00 | 271.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 919 | 575.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 714 | 580.00 | 273.78 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 602 | 585.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 725 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 756 | 595.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 597 | 600.00 | 306.40 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 9 | 888 | 605.00 | 211.12 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 50 | 1,491 | 610.00 | 298.68 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
