Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper30 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230630C00195000 | 2022-09-14 9:45AM EDT | 195.00 | 108.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230630C00196000 | 2022-09-22 9:33AM EDT | 196.00 | 96.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630C00197000 | 2022-09-14 9:45AM EDT | 197.00 | 107.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ230630C00198000 | 2022-09-14 10:08AM EDT | 198.00 | 106.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QQQ230630C00199000 | 2022-09-14 9:45AM EDT | 199.00 | 105.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230630C00200000 | 2022-09-14 9:45AM EDT | 200.00 | 104.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230630C00205000 | 2022-09-14 10:39AM EDT | 205.00 | 100.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230630C00210000 | 2022-09-16 11:39AM EDT | 210.00 | 88.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ230630C00215000 | 2022-09-14 10:39AM EDT | 215.00 | 91.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230630C00220000 | 2022-09-30 11:38AM EDT | 220.00 | 68.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630C00225000 | 2022-09-14 9:45AM EDT | 225.00 | 83.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230630C00230000 | 2022-09-14 10:39AM EDT | 230.00 | 79.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ230630C00235000 | 2022-09-14 10:39AM EDT | 235.00 | 75.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ230630C00240000 | 2022-09-14 10:39AM EDT | 240.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ230630C00245000 | 2022-09-16 11:41AM EDT | 245.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230630C00250000 | 2022-09-14 10:39AM EDT | 250.00 | 63.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QQQ230630C00251000 | 2022-09-14 10:39AM EDT | 251.00 | 63.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ230630C00252000 | 2022-09-14 10:39AM EDT | 252.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230630C00253000 | 2022-09-14 10:39AM EDT | 253.00 | 61.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230630C00254000 | 2022-09-14 10:39AM EDT | 254.00 | 60.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230630C00255000 | 2022-09-29 10:12AM EDT | 255.00 | 42.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230630C00256000 | 2022-09-14 10:38AM EDT | 256.00 | 59.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230630C00257000 | 2022-09-14 10:39AM EDT | 257.00 | 58.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230630C00260000 | 2022-09-30 9:34AM EDT | 260.00 | 39.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630C00262000 | 2022-09-26 12:33PM EDT | 262.00 | 40.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230630C00264000 | 2022-08-19 9:48AM EDT | 264.00 | 77.42 | 48.79 | 49.60 | 0.00 | - | 1 | 1 | 52.51% |
| QQQ230630C00265000 | 2022-09-30 10:07AM EDT | 265.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230630C00268000 | 2022-09-30 3:50PM EDT | 268.00 | 32.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| QQQ230630C00269000 | 2022-09-30 3:32PM EDT | 269.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| QQQ230630C00270000 | 2022-09-30 11:52AM EDT | 270.00 | 33.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| QQQ230630C00272000 | 2022-09-29 10:45AM EDT | 272.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| QQQ230630C00273000 | 2022-09-27 12:21PM EDT | 273.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| QQQ230630C00274000 | 2022-09-26 11:12AM EDT | 274.00 | 33.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| QQQ230630C00275000 | 2022-09-30 12:33PM EDT | 275.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ230630C00276000 | 2022-09-29 1:57PM EDT | 276.00 | 29.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ230630C00277000 | 2022-09-08 3:11PM EDT | 277.00 | 46.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| QQQ230630C00279000 | 2022-07-08 11:43AM EDT | 279.00 | 46.00 | 63.87 | 65.19 | 0.00 | - | 1 | 2 | 76.16% |
| QQQ230630C00280000 | 2022-09-29 2:42PM EDT | 280.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ230630C00281000 | 2022-07-15 3:25PM EDT | 281.00 | 41.21 | 69.09 | 70.31 | 0.00 | - | - | 1 | 82.78% |
| QQQ230630C00283000 | 2022-09-22 11:28AM EDT | 283.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QQQ230630C00284000 | 2022-07-15 1:43PM EDT | 284.00 | 39.48 | 66.93 | 68.08 | 0.00 | - | - | 2 | 81.43% |
| QQQ230630C00285000 | 2022-09-28 2:10PM EDT | 285.00 | 29.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ230630C00286000 | 2022-09-22 9:43AM EDT | 286.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ230630C00287000 | 2022-09-23 1:05PM EDT | 287.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QQQ230630C00288000 | 2022-07-13 3:04PM EDT | 288.00 | 36.10 | 63.91 | 65.14 | 0.00 | - | 4 | 4 | 79.55% |
| QQQ230630C00289000 | 2022-09-22 9:40AM EDT | 289.00 | 29.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ230630C00290000 | 2022-09-29 2:52PM EDT | 290.00 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ230630C00291000 | 2022-09-21 2:45PM EDT | 291.00 | 34.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ230630C00293000 | 2022-07-21 10:13AM EDT | 293.00 | 42.00 | 54.38 | 56.00 | 0.00 | - | 1 | 1 | 71.00% |
| QQQ230630C00294000 | 2022-09-07 2:18PM EDT | 294.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ230630C00295000 | 2022-09-29 3:48PM EDT | 295.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ230630C00296000 | 2022-09-16 1:53PM EDT | 296.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ230630C00297000 | 2022-09-23 10:25AM EDT | 297.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ230630C00298000 | 2022-09-13 12:48PM EDT | 298.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ230630C00300000 | 2022-09-30 12:17PM EDT | 300.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ230630C00301000 | 2022-09-16 10:52AM EDT | 301.00 | 26.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QQQ230630C00302000 | 2022-09-26 12:25PM EDT | 302.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ230630C00304000 | 2022-09-23 10:05AM EDT | 304.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ230630C00305000 | 2022-09-30 10:22AM EDT | 305.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ230630C00310000 | 2022-09-29 1:15PM EDT | 310.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ230630C00315000 | 2022-09-29 3:45PM EDT | 315.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1,806 | 0 | 3.13% |
| QQQ230630C00320000 | 2022-09-30 2:17PM EDT | 320.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ230630C00325000 | 2022-09-27 1:51PM EDT | 325.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| QQQ230630C00330000 | 2022-09-30 1:35PM EDT | 330.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| QQQ230630C00335000 | 2022-09-08 11:40AM EDT | 335.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230630C00340000 | 2022-09-29 3:00PM EDT | 340.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230630C00345000 | 2022-09-29 9:32AM EDT | 345.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ230630C00350000 | 2022-09-28 3:37PM EDT | 350.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230630C00355000 | 2022-09-30 10:17AM EDT | 355.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230630C00360000 | 2022-09-30 2:20PM EDT | 360.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ230630C00365000 | 2022-09-28 3:45PM EDT | 365.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ230630C00370000 | 2022-09-22 2:52PM EDT | 370.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ230630C00375000 | 2022-09-28 1:51PM EDT | 375.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QQQ230630C00380000 | 2022-09-23 1:41PM EDT | 380.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230630C00385000 | 2022-09-29 2:32PM EDT | 385.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230630C00390000 | 2022-09-23 2:02PM EDT | 390.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ230630C00395000 | 2022-09-13 9:47AM EDT | 395.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230630C00400000 | 2022-09-30 3:56PM EDT | 400.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230630C00405000 | 2022-09-27 4:13PM EDT | 405.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| QQQ230630C00410000 | 2022-09-26 12:30PM EDT | 410.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ230630C00415000 | 2022-09-30 1:40PM EDT | 415.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| QQQ230630C00420000 | 2022-09-30 3:50PM EDT | 420.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| QQQ230630C00425000 | 2022-09-30 3:50PM EDT | 425.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
Opzioni Putper30 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230630P00195000 | 2022-09-30 3:28PM EDT | 195.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230630P00197000 | 2022-09-22 2:55PM EDT | 197.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230630P00198000 | 2022-07-07 10:44AM EDT | 198.00 | 6.10 | 3.48 | 3.85 | 0.00 | - | - | 0 | 30.63% |
| QQQ230630P00199000 | 2022-07-07 10:39AM EDT | 199.00 | 6.09 | 3.56 | 3.93 | 0.00 | - | - | 1 | 30.44% |
| QQQ230630P00200000 | 2022-09-30 3:59PM EDT | 200.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ230630P00205000 | 2022-09-29 2:54PM EDT | 205.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| QQQ230630P00210000 | 2022-09-29 2:39PM EDT | 210.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| QQQ230630P00215000 | 2022-09-30 9:33AM EDT | 215.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230630P00220000 | 2022-09-30 4:07PM EDT | 220.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ230630P00225000 | 2022-09-29 10:20AM EDT | 225.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ230630P00230000 | 2022-09-29 2:01PM EDT | 230.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ230630P00235000 | 2022-09-30 2:06PM EDT | 235.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ230630P00240000 | 2022-09-30 3:57PM EDT | 240.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| QQQ230630P00245000 | 2022-09-29 3:44PM EDT | 245.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ230630P00250000 | 2022-09-30 3:52PM EDT | 250.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ230630P00251000 | 2022-09-27 12:46PM EDT | 251.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ230630P00252000 | 2022-08-17 3:57PM EDT | 252.00 | 9.06 | 14.23 | 14.59 | 0.00 | - | 1 | 2 | 23.99% |
| QQQ230630P00253000 | 2022-09-27 9:36AM EDT | 253.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ230630P00255000 | 2022-09-30 12:53PM EDT | 255.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ230630P00256000 | 2022-09-16 9:44AM EDT | 256.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ230630P00258000 | 2022-09-28 11:07AM EDT | 258.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QQQ230630P00259000 | 2022-07-18 9:33AM EDT | 259.00 | 16.91 | 9.78 | 10.22 | 0.00 | - | 20 | 10 | 15.46% |
| QQQ230630P00260000 | 2022-09-29 2:06PM EDT | 260.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| QQQ230630P00261000 | 2022-09-30 12:55PM EDT | 261.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ230630P00263000 | 2022-09-30 12:55PM EDT | 263.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ230630P00264000 | 2022-09-30 12:53PM EDT | 264.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ230630P00265000 | 2022-09-30 3:56PM EDT | 265.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| QQQ230630P00266000 | 2022-09-23 1:10PM EDT | 266.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QQQ230630P00267000 | 2022-09-29 10:04AM EDT | 267.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| QQQ230630P00269000 | 2022-09-30 11:03AM EDT | 269.00 | 24.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230630P00270000 | 2022-09-30 3:32PM EDT | 270.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| QQQ230630P00271000 | 2022-09-29 2:00PM EDT | 271.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230630P00272000 | 2022-09-29 10:04AM EDT | 272.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230630P00273000 | 2022-09-19 9:59AM EDT | 273.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230630P00274000 | 2022-09-26 3:52PM EDT | 274.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230630P00275000 | 2022-09-28 2:10PM EDT | 275.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ230630P00277000 | 2022-09-29 10:04AM EDT | 277.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230630P00278000 | 2022-09-28 2:34PM EDT | 278.00 | 26.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630P00279000 | 2022-09-09 2:17PM EDT | 279.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230630P00280000 | 2022-09-29 3:59PM EDT | 280.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630P00281000 | 2022-08-19 10:05AM EDT | 281.00 | 15.60 | 23.51 | 23.90 | 0.00 | - | 1 | 1 | 17.13% |
| QQQ230630P00282000 | 2022-09-29 10:04AM EDT | 282.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230630P00283000 | 2022-09-22 11:28AM EDT | 283.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630P00284000 | 2022-09-30 2:44PM EDT | 284.00 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630P00285000 | 2022-09-28 4:03PM EDT | 285.00 | 28.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230630P00286000 | 2022-09-30 2:25PM EDT | 286.00 | 33.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ230630P00287000 | 2022-09-30 2:25PM EDT | 287.00 | 33.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230630P00288000 | 2022-09-29 9:45AM EDT | 288.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ230630P00289000 | 2022-09-23 11:43AM EDT | 289.00 | 32.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230630P00290000 | 2022-09-29 2:45PM EDT | 290.00 | 36.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230630P00291000 | 2022-09-27 3:56PM EDT | 291.00 | 34.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230630P00293000 | 2022-08-17 11:52AM EDT | 293.00 | 17.84 | 29.93 | 30.39 | 0.00 | - | 1 | 11 | 14.46% |
| QQQ230630P00294000 | 2022-09-23 12:28PM EDT | 294.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630P00295000 | 2022-09-27 9:45AM EDT | 295.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230630P00296000 | 2022-09-19 11:25AM EDT | 296.00 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630P00297000 | 2022-09-08 9:30AM EDT | 297.00 | 27.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630P00298000 | 2022-09-29 10:27AM EDT | 298.00 | 39.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630P00299000 | 2022-09-26 9:48AM EDT | 299.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230630P00300000 | 2022-09-30 12:40PM EDT | 300.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ230630P00301000 | 2022-09-14 3:55PM EDT | 301.00 | 29.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230630P00302000 | 2022-08-31 3:07PM EDT | 302.00 | 29.02 | 43.29 | 43.68 | 0.00 | - | 1 | 82 | 22.68% |
| QQQ230630P00303000 | 2022-09-16 3:06PM EDT | 303.00 | 33.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230630P00304000 | 2022-09-29 12:56PM EDT | 304.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230630P00305000 | 2022-09-23 12:40PM EDT | 305.00 | 42.61 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QQQ230630P00310000 | 2022-09-27 1:45PM EDT | 310.00 | 47.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230630P00315000 | 2022-09-30 10:30AM EDT | 315.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QQQ230630P00320000 | 2022-09-29 2:05PM EDT | 320.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230630P00325000 | 2022-09-30 3:12PM EDT | 325.00 | 59.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230630P00330000 | 2022-09-27 1:53PM EDT | 330.00 | 61.56 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| QQQ230630P00335000 | 2022-09-30 3:12PM EDT | 335.00 | 67.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230630P00340000 | 2022-09-29 3:36PM EDT | 340.00 | 70.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630P00345000 | 2022-09-30 12:25PM EDT | 345.00 | 74.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230630P00350000 | 2022-09-30 12:35PM EDT | 350.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ230630P00355000 | 2022-09-30 3:06PM EDT | 355.00 | 85.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ230630P00360000 | 2022-09-30 3:06PM EDT | 360.00 | 89.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ230630P00365000 | 2022-09-26 12:52PM EDT | 365.00 | 90.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230630P00370000 | 2022-09-22 10:17AM EDT | 370.00 | 88.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230630P00375000 | 2022-09-29 2:45PM EDT | 375.00 | 105.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230630P00380000 | 2022-09-23 11:45AM EDT | 380.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230630P00385000 | 2022-09-20 9:37AM EDT | 385.00 | 96.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230630P00400000 | 2022-09-22 10:08AM EDT | 400.00 | 118.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230630P00410000 | 2022-08-15 2:16PM EDT | 410.00 | 80.11 | 115.77 | 117.25 | 0.00 | - | - | 0 | 0.00% |
| QQQ230630P00425000 | 2022-08-15 2:16PM EDT | 425.00 | 93.55 | 129.21 | 133.15 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
