Italia markets close in 5 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,53-1,15 (-0,41%)
Alla chiusura: 04:00PM EST
280,97 +0,44 (+0,16%)
Preborsa: 05:46AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
95.900.00-20185.002.250.00-10
-----190.002.140.00-20
108.810.00-2021195.002.920.00-10
96.040.00-120196.002.740.00-10
107.090.00-6060197.002.910.00-10
106.430.00-4141198.006.100.00--0
105.350.00-2020199.002.620.00-10
94.350.00-10200.003.400.00-140
78.180.00-122205.003.850.00-50
79.150.00-10210.004.410.00-30
83.210.00-10215.005.020.00-10
68.840.00-113220.005.540.00-10
83.480.00-1011225.006.400.00-20
67.200.00-500230.006.610.00-20
54.860.00-1231235.008.150.00-20
55.140.00-10240.008.500.00-10
56.780.00-10245.0010.200.00-10
55.170.00-300250.0011.300.00-320
46.400.00-20251.0010.370.00-30
49.510.00-10252.0010.630.00-10
61.720.00-1010253.0012.010.00-60
60.990.00-2020254.0012.180.00-240
43.660.00-300255.0010.150.00-20
59.470.00-1011256.0010.790.00-100
58.820.00-1010257.0017.250.00--27
-----258.0011.690.00-30
46.680.00-10259.0019.130.00-80
41.340.00-80260.0013.890.00-20
38.610.00-11261.0013.350.00-210
38.410.00-170262.0014.720.00-360
38.220.00-30263.0014.810.00-210
36.610.00-20264.0014.860.00-500
36.840.00-200265.0014.940.00-40
35.980.00-30266.0016.160.00-10
31.800.00-110267.0014.080.00-10
34.560.00-15268.0014.370.00-10
23.700.00-26269.0014.180.00-10
37.220.00-100270.0017.400.00-20
31.550.00-74271.0016.640.00-10
33.740.00-10272.0014.010.00-30
32.500.00-510273.0014.250.00-10
31.750.00-13274.0016.330.00-60
30.450.00-220275.0018.740.00-50
29.340.00-10276.0016.770.00-20
32.440.00-10277.0020.100.00-20
34.170.00-400278.0015.910.00-30
27.770.00-100279.0020.000.00-270
26.910.00-20280.0021.280.00-2590
26.780.00-330281.0021.010.00-60
26.200.00-330282.0021.330.00-10
25.110.00-10283.0022.500.00-180
26.080.00-560284.0022.860.00-40
24.630.00-50285.0023.570.00-370
29.630.00-10286.0023.370.00-2000
23.140.00-10287.0024.310.00-260
22.850.00-730288.0025.000.00-10
25.550.00-60289.0020.660.00-10
21.720.00-30290.0025.950.00-70
26.580.00-50291.0026.400.00-270
27.680.00-100292.0021.500.00-30
28.230.00-30293.0026.000.00-10
28.560.00-20294.0026.110.00-20
19.450.00-990295.0023.370.00-40
22.300.00-40296.0025.920.00-100
27.150.00-10297.0024.290.00-840
25.350.00-20298.0023.100.00-20
21.180.00-50299.0030.220.00-50
16.730.00-10300.0031.010.00-10
20.290.00-10301.0026.900.00-180
19.610.00-1352302.0027.480.00-180
16.210.00-70303.0027.880.00-180
15.770.00-10304.0033.240.00-110
15.240.00-20305.0033.100.00-20
14.520.00-10310.0036.100.00-10
11.120.00-40315.0039.830.00-220
9.420.00-20320.0040.940.00-120
9.850.00-140325.0047.750.00-80
6.350.00-20330.0049.400.00-20
6.000.00-10335.0047.200.00-40
5.540.00-10340.0059.090.00-10
7.180.00-1170345.0063.760.00-10
3.230.00-20350.0067.510.00-20
2.550.00-10355.0070.530.00-20
2.130.00-10360.0070.630.00-10
1.730.00-70365.00101.000.00-20
1.360.00-100370.0086.550.00-20
1.100.00-260375.0090.550.00-650
0.930.00-60380.0085.860.00-10
1.270.00-10385.0099.610.00-20
0.540.00-10390.0097.350.00-10
0.450.00-20395.00110.740.00-20
0.670.00-20400.00114.900.00-20
0.350.00-50405.00141.130.00-700
0.230.00-1600410.00131.750.00-20
0.180.00-1800415.00130.290.00-200
0.150.00-4200420.00137.080.00-20
0.140.00-10425.00154.720.00-20