Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230915C00130000 | 2023-01-12 10:13AM EST | 130.00 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230915C00140000 | 2023-01-27 12:57PM EST | 140.00 | 159.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230915C00145000 | 2022-11-15 11:56AM EST | 145.00 | 153.00 | 135.85 | 136.57 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ230915C00150000 | 2023-01-27 10:51AM EST | 150.00 | 147.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230915C00160000 | 2023-01-20 2:01PM EST | 160.00 | 125.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230915C00165000 | 2022-10-28 12:32PM EST | 165.00 | 123.00 | 128.23 | 129.62 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ230915C00175000 | 2023-01-18 3:53PM EST | 175.00 | 109.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230915C00180000 | 2022-12-28 3:31PM EST | 180.00 | 88.90 | 121.55 | 122.14 | 0.00 | - | 16 | 2 | 53.20% |
| QQQ230915C00185000 | 2023-01-06 12:04PM EST | 185.00 | 89.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230915C00190000 | 2023-01-23 10:27AM EST | 190.00 | 103.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230915C00195000 | 2022-12-29 11:05AM EST | 195.00 | 81.22 | 107.56 | 108.14 | 0.00 | - | - | 9 | 49.62% |
| QQQ230915C00200000 | 2023-01-27 3:59PM EST | 200.00 | 103.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230915C00205000 | 2022-12-06 10:57AM EST | 205.00 | 89.37 | 68.45 | 68.87 | 0.00 | - | 30 | 60 | 0.00% |
| QQQ230915C00210000 | 2023-01-23 10:16AM EST | 210.00 | 84.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230915C00215000 | 2023-01-03 10:32AM EST | 215.00 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230915C00220000 | 2022-12-29 3:42PM EST | 220.00 | 61.50 | 84.76 | 85.40 | 0.00 | - | 2 | 6 | 43.09% |
| QQQ230915C00225000 | 2023-01-10 1:19PM EST | 225.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230915C00230000 | 2023-01-24 12:07PM EST | 230.00 | 69.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230915C00235000 | 2022-12-22 11:33AM EST | 235.00 | 49.32 | 60.17 | 60.56 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ230915C00240000 | 2023-01-27 2:51PM EST | 240.00 | 68.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230915C00245000 | 2023-01-18 1:14PM EST | 245.00 | 49.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230915C00250000 | 2023-01-27 3:21PM EST | 250.00 | 60.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ230915C00255000 | 2023-01-25 1:01PM EST | 255.00 | 45.96 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| QQQ230915C00260000 | 2023-01-20 1:43PM EST | 260.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230915C00265000 | 2023-01-27 3:07PM EST | 265.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230915C00270000 | 2023-01-27 3:56PM EST | 270.00 | 43.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230915C00275000 | 2023-01-27 2:22PM EST | 275.00 | 40.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230915C00280000 | 2023-01-27 2:14PM EST | 280.00 | 36.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ230915C00285000 | 2023-01-27 3:09PM EST | 285.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230915C00290000 | 2023-01-27 2:55PM EST | 290.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QQQ230915C00295000 | 2023-01-27 3:07PM EST | 295.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| QQQ230915C00300000 | 2023-01-27 4:13PM EST | 300.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.39% |
| QQQ230915C00305000 | 2023-01-27 3:55PM EST | 305.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.78% |
| QQQ230915C00310000 | 2023-01-27 3:21PM EST | 310.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| QQQ230915C00315000 | 2023-01-27 3:45PM EST | 315.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| QQQ230915C00320000 | 2023-01-27 3:01PM EST | 320.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| QQQ230915C00325000 | 2023-01-27 1:45PM EST | 325.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ230915C00330000 | 2023-01-27 3:26PM EST | 330.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| QQQ230915C00335000 | 2023-01-27 3:29PM EST | 335.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| QQQ230915C00340000 | 2023-01-27 3:51PM EST | 340.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 3.13% |
| QQQ230915C00345000 | 2023-01-27 2:19PM EST | 345.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| QQQ230915C00350000 | 2023-01-27 3:08PM EST | 350.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5,010 | 0 | 3.13% |
| QQQ230915C00355000 | 2023-01-27 1:35PM EST | 355.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230915C00360000 | 2023-01-27 3:25PM EST | 360.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2,505 | 0 | 6.25% |
| QQQ230915C00365000 | 2023-01-27 12:46PM EST | 365.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| QQQ230915C00370000 | 2023-01-27 3:15PM EST | 370.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| QQQ230915C00375000 | 2023-01-27 11:50AM EST | 375.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230915C00380000 | 2023-01-27 3:06PM EST | 380.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ230915C00385000 | 2023-01-25 10:53AM EST | 385.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230915C00390000 | 2023-01-27 3:51PM EST | 390.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QQQ230915C00395000 | 2023-01-26 2:51PM EST | 395.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| QQQ230915C00400000 | 2023-01-27 3:19PM EST | 400.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,290 | 0 | 6.25% |
| QQQ230915C00405000 | 2023-01-27 4:02PM EST | 405.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| QQQ230915C00410000 | 2023-01-25 2:34PM EST | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230915C00415000 | 2023-01-27 4:02PM EST | 415.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| QQQ230915C00420000 | 2023-01-26 2:01PM EST | 420.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ230915C00425000 | 2023-01-26 9:33AM EST | 425.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ230915C00430000 | 2023-01-27 3:59PM EST | 430.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ230915C00435000 | 2023-01-27 2:24PM EST | 435.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230915C00440000 | 2023-01-27 2:31PM EST | 440.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230915C00445000 | 2023-01-26 9:30AM EST | 445.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230915C00450000 | 2023-01-26 3:52PM EST | 450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ230915C00455000 | 2023-01-26 9:30AM EST | 455.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ230915C00460000 | 2023-01-06 9:30AM EST | 460.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230915C00465000 | 2022-12-16 12:36PM EST | 465.00 | 0.14 | 0.02 | 0.11 | 0.00 | - | 2 | 322 | 22.27% |
| QQQ230915C00470000 | 2023-01-23 9:30AM EST | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230915C00475000 | 2023-01-23 10:25AM EST | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230915C00480000 | 2022-12-13 9:48AM EST | 480.00 | 0.11 | 0.01 | 0.04 | 0.00 | - | 1 | 122 | 21.29% |
| QQQ230915C00485000 | 2022-12-29 1:36PM EST | 485.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 250 | 776 | 22.95% |
| QQQ230915C00490000 | 2023-01-24 1:27PM EST | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230915P00130000 | 2023-01-27 1:00PM EST | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ230915P00135000 | 2023-01-27 3:23PM EST | 135.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ230915P00140000 | 2023-01-25 9:49AM EST | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ230915P00145000 | 2023-01-27 1:39PM EST | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230915P00150000 | 2023-01-27 10:10AM EST | 150.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230915P00155000 | 2023-01-27 9:49AM EST | 155.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| QQQ230915P00160000 | 2023-01-26 10:08AM EST | 160.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ230915P00165000 | 2023-01-27 12:59PM EST | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ230915P00170000 | 2023-01-27 3:55PM EST | 170.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ230915P00175000 | 2023-01-27 2:11PM EST | 175.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| QQQ230915P00180000 | 2023-01-26 3:58PM EST | 180.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ230915P00185000 | 2023-01-27 2:36PM EST | 185.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ230915P00190000 | 2023-01-27 10:31AM EST | 190.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230915P00195000 | 2023-01-27 2:24PM EST | 195.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230915P00196000 | 2023-01-25 2:55PM EST | 196.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ230915P00197000 | 2023-01-26 11:14AM EST | 197.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ230915P00198000 | 2023-01-26 2:44PM EST | 198.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ230915P00199000 | 2023-01-26 2:44PM EST | 199.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230915P00200000 | 2023-01-27 2:26PM EST | 200.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| QQQ230915P00205000 | 2023-01-27 3:09PM EST | 205.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230915P00210000 | 2023-01-27 3:51PM EST | 210.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 6.25% |
| QQQ230915P00215000 | 2023-01-27 11:48AM EST | 215.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ230915P00220000 | 2023-01-27 2:15PM EST | 220.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| QQQ230915P00225000 | 2023-01-27 3:35PM EST | 225.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| QQQ230915P00230000 | 2023-01-27 4:06PM EST | 230.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4,760 | 0 | 6.25% |
| QQQ230915P00235000 | 2023-01-27 10:00AM EST | 235.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230915P00240000 | 2023-01-27 3:39PM EST | 240.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 12,892 | 0 | 6.25% |
| QQQ230915P00245000 | 2023-01-27 2:55PM EST | 245.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ230915P00250000 | 2023-01-27 3:15PM EST | 250.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 5,219 | 0 | 3.13% |
| QQQ230915P00255000 | 2023-01-27 3:21PM EST | 255.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| QQQ230915P00260000 | 2023-01-27 3:53PM EST | 260.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 3.13% |
| QQQ230915P00265000 | 2023-01-27 3:37PM EST | 265.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2,022 | 0 | 3.13% |
| QQQ230915P00270000 | 2023-01-27 4:00PM EST | 270.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| QQQ230915P00275000 | 2023-01-27 2:38PM EST | 275.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| QQQ230915P00280000 | 2023-01-27 3:33PM EST | 280.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| QQQ230915P00285000 | 2023-01-27 3:55PM EST | 285.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
| QQQ230915P00290000 | 2023-01-27 3:56PM EST | 290.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| QQQ230915P00295000 | 2023-01-27 3:40PM EST | 295.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.20% |
| QQQ230915P00300000 | 2023-01-27 4:13PM EST | 300.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
| QQQ230915P00305000 | 2023-01-27 4:13PM EST | 305.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| QQQ230915P00310000 | 2023-01-27 2:06PM EST | 310.00 | 24.09 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| QQQ230915P00315000 | 2023-01-27 3:54PM EST | 315.00 | 27.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230915P00320000 | 2023-01-27 1:37PM EST | 320.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QQQ230915P00325000 | 2023-01-26 1:21PM EST | 325.00 | 37.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230915P00330000 | 2023-01-27 10:19AM EST | 330.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230915P00335000 | 2023-01-27 12:15PM EST | 335.00 | 40.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230915P00340000 | 2023-01-27 9:50AM EST | 340.00 | 46.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230915P00345000 | 2023-01-27 2:24PM EST | 345.00 | 48.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230915P00350000 | 2023-01-25 2:57PM EST | 350.00 | 62.41 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| QQQ230915P00355000 | 2023-01-25 1:15PM EST | 355.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ230915P00360000 | 2023-01-25 3:02PM EST | 360.00 | 72.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230915P00365000 | 2023-01-25 1:15PM EST | 365.00 | 79.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ230915P00370000 | 2023-01-20 10:47AM EST | 370.00 | 92.15 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| QQQ230915P00375000 | 2022-12-27 11:28AM EST | 375.00 | 109.88 | 80.15 | 84.01 | 0.00 | - | 20 | 0 | 27.75% |
| QQQ230915P00380000 | 2023-01-25 2:58PM EST | 380.00 | 92.42 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| QQQ230915P00385000 | 2023-01-20 2:02PM EST | 385.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230915P00390000 | 2023-01-04 2:58PM EST | 390.00 | 124.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230915P00395000 | 2022-11-02 1:24PM EST | 395.00 | 117.83 | 102.00 | 103.23 | 0.00 | - | 204 | 0 | 30.14% |
| QQQ230915P00400000 | 2023-01-25 3:16PM EST | 400.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230915P00405000 | 2023-01-20 10:08AM EST | 405.00 | 126.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230915P00410000 | 2023-01-11 12:54PM EST | 410.00 | 134.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230915P00415000 | 2023-01-05 3:02PM EST | 415.00 | 152.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230915P00420000 | 2022-12-12 10:25AM EST | 420.00 | 138.28 | 142.32 | 142.79 | 0.00 | - | 24 | 0 | 55.83% |
| QQQ230915P00425000 | 2022-12-12 10:24AM EST | 425.00 | 143.05 | 147.32 | 147.79 | 0.00 | - | 6 | 0 | 56.80% |
| QQQ230915P00430000 | 2022-11-18 12:12PM EST | 430.00 | 145.70 | 155.03 | 158.98 | 0.00 | - | 1 | 0 | 63.25% |
| QQQ230915P00435000 | 2022-10-27 12:13PM EST | 435.00 | 160.01 | 146.00 | 150.50 | 0.00 | - | - | 0 | 49.12% |
| QQQ230915P00440000 | 2022-11-16 3:54PM EST | 440.00 | 153.88 | 165.99 | 167.54 | 0.00 | - | 2 | 0 | 64.85% |
| QQQ230915P00450000 | 2022-12-14 2:39PM EST | 450.00 | 165.78 | 169.22 | 169.69 | 0.00 | - | 2 | 0 | 57.27% |
| QQQ230915P00455000 | 2022-08-15 1:36PM EST | 455.00 | 122.56 | 158.26 | 160.51 | 0.00 | - | - | 0 | 32.28% |
| QQQ230915P00460000 | 2022-12-09 2:15PM EST | 460.00 | 175.95 | 191.34 | 191.75 | 0.00 | - | 2 | 0 | 74.21% |
| QQQ230915P00465000 | 2022-08-24 10:19AM EST | 465.00 | 148.68 | 187.69 | 189.96 | 0.00 | - | 2 | 0 | 65.57% |
| QQQ230915P00480000 | 2022-12-14 2:38PM EST | 480.00 | 196.43 | 199.22 | 199.70 | 0.00 | - | 2 | 0 | 62.14% |
| QQQ230915P00485000 | 2022-09-02 2:45PM EST | 485.00 | 191.31 | 214.00 | 219.00 | 0.00 | - | 4 | 0 | 78.37% |
| QQQ230915P00490000 | 2022-12-30 3:53PM EST | 490.00 | 224.30 | 193.30 | 194.19 | 0.00 | - | 1 | 0 | 29.38% |
© 2023 Yahoo. Tutti i diritti riservati.
