Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
166.810.00-11130.000.87+0.05+6.10%4173
-----135.001.200.00-112
-----140.000.880.00-5134
153.000.00-26145.001.33+0.27+25.47%215,101
145.45+0.72+0.50%191150.001.340.00-12,522
-----155.001.970.00-6326
-----160.001.73-0.12-6.49%11819
123.000.00-24165.001.960.00-101,055
-----170.002.15+0.01+0.47%105,095
-----175.002.410.00-102,824
117.460.00-816180.002.670.00-10497
96.600.00-11185.003.710.00-1423
-----190.003.31-0.87-20.81%627,501
-----195.003.830.00-2649
96.900.00-3063200.004.14-0.03-0.72%704,693
92.600.00-3031205.004.76+0.11+2.37%15699
109.010.00-33210.005.08-0.06-1.17%102,002
64.310.00-24215.005.600.00-418,619
65.370.00-55220.006.26+0.06+0.97%2813,392
68.550.00-170225.006.990.00-383,073
54.750.00-524230.007.65-0.05-0.65%143,329
73.800.00-712235.009.15+0.78+9.32%52,638
71.640.00-267240.009.38+0.15+1.63%2710,116
61.000.00-210245.0010.570.00-452,153
55.900.00-21701250.0011.39+0.17+1.52%72,53828,956
56.870.00-2102255.0012.86-0.06-0.46%116,329
54.47+9.00+19.79%3086260.0014.74+0.94+6.81%1022,235
52.500.00-8396265.0014.960.00-1113,603
49.350.00-82,128270.0016.94+0.58+3.55%219,443
44.360.00-21,117275.0018.65+0.83+4.66%3716,180
41.360.00-41,024280.0020.32+0.82+4.21%94,918
36.70-1.80-4.68%33,891285.0022.23+1.09+5.16%443,387
34.62-0.98-2.75%1124,517290.0023.41+0.13+0.56%2611,716
30.03-2.53-7.77%111,114295.0025.27+0.05+0.20%102,736
27.86-1.88-6.32%110,854300.0027.61-0.59-2.09%125,803
25.80+0.80+3.20%58562305.0030.200.00-11,419
24.840.00-3824,953310.0035.700.00-1457
22.430.00-11,986315.0035.030.00-21,810
18.07-1.84-9.24%37,220320.0040.15+1.50+3.88%2202
13.500.00-103,887325.0040.300.00-1244
14.49-1.53-9.55%102,464330.0047.00+2.61+5.88%40905
12.80+1.80+16.36%1280335.0054.000.00-12781
9.020.00-23,899340.0053.20-1.75-3.18%2941,182
11.380.00-3135345.0057.260.00-5553
8.29-1.34-13.91%33,445350.0060.00+1.69+2.90%12133
8.300.00-1117355.0092.820.00-2694
6.53-0.77-10.55%73,8541,654360.0068.320.00-2153
6.050.00-594365.00102.130.00-1620
5.500.00-15,194370.0077.560.00-2191
4.800.00-3361375.0091.750.00-12
3.50-0.53-13.15%18,273380.0089.650.00-120173
2.420.00-91398385.00124.390.00-42
2.74-0.11-3.86%1221390.00111.700.00-1380
2.470.00-90334395.00117.830.00-2040
1.85-0.42-18.50%41858400.00115.610.00-254
1.770.00-1580405.00133.070.00-20
1.060.00-2126410.00141.650.00-20
1.27-0.19-13.01%3131,249415.00130.240.00-20
1.03-0.15-12.71%1878420.00145.930.00-1520
1.160.00-114432425.00164.490.00-40
0.73-0.18-19.78%11846430.00145.700.00-10
0.520.00-10524435.00160.010.00--0
0.660.00-340567440.00153.880.00-20
0.52-0.03-5.45%5225445.00-----
0.42+0.01+2.44%10138450.00169.190.00-1040
0.420.00-10844455.00122.560.00--0
0.32+0.04+14.29%2029460.00179.180.00-240
0.300.00-19310465.00148.680.00-20
0.260.00-15307470.00-----
0.250.00-80117475.00-----
0.200.00-14121480.00186.210.00-60
0.180.00-40425485.00191.310.00-40
0.190.00-1890490.00203.420.00-20