Italia markets close in 3 hours 50 minutes
FTSE MIB
28.226,90 -16,36 (-0,06%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.759,88 -97,72 (-0,31%) Petrolio
91,59 +0,80 (+0,88%) Bitcoin EUR
26.889,49 +1.058,51 (+4,10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.50 | 0.00 | - | 62 | 496 | 130.00 | 0.02 | 0.00 | - | 1 | 0 |
| 223.20 | 0.00 | - | 35 | 275 | 135.00 | 0.02 | 0.00 | - | 6 | 0 |
| 220.94 | 0.00 | - | 1 | 99 | 140.00 | 0.03 | 0.00 | - | 900 | 4,925 |
| 211.59 | 0.00 | - | 2 | 40 | 145.00 | 0.02 | 0.00 | - | 2 | 2,717 |
| 214.21 | 0.00 | - | 1 | 68 | 150.00 | 0.04 | 0.00 | - | 125 | 0 |
| 206.64 | 0.00 | - | 22 | 109 | 155.00 | 0.04 | 0.00 | - | 11 | 0 |
| 194.30 | 0.00 | - | 1 | 58 | 160.00 | 0.05 | 0.00 | - | 6 | 0 |
| 197.38 | 0.00 | - | 11 | 26 | 165.00 | 0.04 | 0.00 | - | 2 | 0 |
| 190.84 | 0.00 | - | 1 | 136 | 170.00 | 0.05 | 0.00 | - | 2 | 1,930 |
| 179.23 | 0.00 | - | 1 | 123 | 175.00 | 0.08 | 0.00 | - | 6 | 0 |
| 181.49 | 0.00 | - | 6 | 141 | 180.00 | 0.06 | 0.00 | - | 12 | 0 |
| 176.52 | 0.00 | - | 2 | 105 | 185.00 | 0.11 | 0.00 | - | 20 | 0 |
| 165.61 | 0.00 | - | 10 | 47 | 190.00 | 0.08 | 0.00 | - | 1 | 0 |
| 166.67 | 0.00 | - | 2 | 72 | 195.00 | 0.12 | 0.00 | - | 141 | 0 |
| 156.77 | 0.00 | - | 1 | 297 | 200.00 | 0.12 | 0.00 | - | 216 | 0 |
| 157.33 | 0.00 | - | 1 | 48 | 205.00 | 0.15 | 0.00 | - | 1 | 0 |
| 153.36 | 0.00 | - | 1 | 221 | 210.00 | 0.17 | 0.00 | - | 26 | 0 |
| 147.50 | 0.00 | - | 2 | 11 | 215.00 | 0.16 | 0.00 | - | 2,511 | 0 |
| 154.64 | 0.00 | - | 5 | 6,106 | 220.00 | 0.18 | 0.00 | - | 2,600 | 0 |
| 152.53 | 0.00 | - | 1 | 47 | 225.00 | 0.18 | 0.00 | - | 610 | 0 |
| 151.80 | 0.00 | - | 1 | 0 | 230.00 | 0.21 | 0.00 | - | 15 | 0 |
| 98.70 | 0.00 | - | 2 | 142 | 235.00 | 0.30 | 0.00 | - | 144 | 0 |
| 133.29 | 0.00 | - | 3 | 234 | 240.00 | 0.25 | 0.00 | - | 14 | 33,266 |
| 136.69 | 0.00 | - | 2 | 308 | 245.00 | 0.26 | 0.00 | - | 2 | 0 |
| 114.80 | 0.00 | - | 2 | 0 | 250.00 | 0.30 | 0.00 | - | 103 | 0 |
| 123.99 | 0.00 | - | 1 | 262 | 255.00 | 0.37 | 0.00 | - | 39 | 0 |
| 98.75 | 0.00 | - | 1 | 0 | 260.00 | 0.42 | 0.00 | - | 320 | 0 |
| 97.25 | 0.00 | - | 7 | 0 | 265.00 | 0.45 | 0.00 | - | 5 | 0 |
| 88.98 | 0.00 | - | 1 | 6,670 | 270.00 | 0.52 | 0.00 | - | 29 | 0 |
| 84.16 | 0.00 | - | 1 | 0 | 275.00 | 0.66 | 0.00 | - | 8 | 0 |
| 78.06 | 0.00 | - | 21 | 0 | 280.00 | 0.76 | 0.00 | - | 299 | 45,996 |
| 75.22 | 0.00 | - | 1 | 0 | 285.00 | 0.82 | 0.00 | - | 44 | 0 |
| 76.00 | 0.00 | - | 20 | 0 | 290.00 | 1.05 | 0.00 | - | 76 | 40,402 |
| 67.04 | 0.00 | - | 1 | 0 | 291.00 | 1.02 | 0.00 | - | 2 | 1,906 |
| 83.24 | 0.00 | - | 1 | 9 | 292.00 | 1.08 | 0.00 | - | 102 | 0 |
| 49.21 | 0.00 | - | 12 | 20 | 293.00 | 1.13 | 0.00 | - | 43 | 0 |
| 47.54 | 0.00 | - | 4 | 14 | 294.00 | 1.20 | 0.00 | - | 84 | 0 |
| 69.46 | 0.00 | - | 1 | 0 | 295.00 | 1.27 | 0.00 | - | 201 | 0 |
| 81.75 | 0.00 | - | 1 | 0 | 296.00 | 1.22 | 0.00 | - | 55 | 0 |
| 75.50 | 0.00 | - | 5 | 8 | 297.00 | 1.23 | 0.00 | - | 10 | 0 |
| 83.93 | 0.00 | - | 1 | 0 | 298.00 | 1.39 | 0.00 | - | 35 | 1,166 |
| 42.34 | 0.00 | - | 1 | 69 | 299.00 | 1.44 | 0.00 | - | 369 | 0 |
| 66.18 | 0.00 | - | 2 | 0 | 300.00 | 1.48 | 0.00 | - | 392 | 0 |
| 75.26 | 0.00 | - | 2 | 0 | 301.00 | 1.38 | 0.00 | - | 8 | 0 |
| 72.05 | 0.00 | - | 2 | 10 | 302.00 | 1.65 | 0.00 | - | 34 | 0 |
| 69.01 | 0.00 | - | 5 | 9 | 303.00 | 1.61 | 0.00 | - | 623 | 0 |
| 76.23 | 0.00 | - | 1 | 34 | 304.00 | 1.60 | 0.00 | - | 118 | 0 |
| 58.51 | 0.00 | - | 3 | 0 | 305.00 | 1.85 | 0.00 | - | 28 | 0 |
| 58.22 | 0.00 | - | 1 | 0 | 306.00 | 1.77 | 0.00 | - | 321 | 0 |
| 68.63 | 0.00 | - | 3 | 0 | 307.00 | 1.69 | 0.00 | - | 34 | 0 |
| 59.28 | 0.00 | - | 1 | 0 | 308.00 | 2.06 | 0.00 | - | 105 | 0 |
| 68.36 | 0.00 | - | 1 | 25 | 309.00 | 2.05 | 0.00 | - | 86 | 0 |
| 54.24 | 0.00 | - | 10 | 0 | 310.00 | 2.17 | 0.00 | - | 5,758 | 0 |
| 53.14 | 0.00 | - | 35 | 0 | 311.00 | 2.12 | 0.00 | - | 20 | 1,297 |
| 51.91 | 0.00 | - | 1 | 0 | 312.00 | 2.12 | 0.00 | - | 148 | 1,282 |
| 67.36 | 0.00 | - | 6 | 88 | 313.00 | 2.22 | 0.00 | - | 33 | 6,825 |
| 52.74 | 0.00 | - | 19 | 0 | 314.00 | 2.55 | 0.00 | - | 74 | 0 |
| 44.43 | 0.00 | - | 4 | 13,243 | 315.00 | 2.52 | 0.00 | - | 225 | 59,708 |
| 49.62 | 0.00 | - | 1 | 179 | 316.00 | 2.24 | 0.00 | - | 81 | 1,726 |
| 51.12 | 0.00 | - | 1 | 0 | 317.00 | 2.77 | 0.00 | - | 117 | 3,792 |
| 43.13 | 0.00 | - | 1 | 110 | 318.00 | 2.42 | 0.00 | - | 293 | 2,496 |
| 45.04 | 0.00 | - | 1 | 1,046 | 319.00 | 2.51 | 0.00 | - | 100 | 2,872 |
| 46.82 | 0.00 | - | 9 | 0 | 320.00 | 3.01 | 0.00 | - | 262 | 30,342 |
| 43.96 | 0.00 | - | 3 | 0 | 321.00 | 3.09 | 0.00 | - | 1,898 | 3,291 |
| 45.93 | 0.00 | - | 10 | 0 | 322.00 | 3.25 | 0.00 | - | 342 | 0 |
| 54.76 | 0.00 | - | 1 | 0 | 323.00 | 3.44 | 0.00 | - | 696 | 4,134 |
| 40.18 | 0.00 | - | 4 | 0 | 324.00 | 3.56 | 0.00 | - | 436 | 2,955 |
| 40.65 | 0.00 | - | 14 | 11,340 | 325.00 | 3.44 | 0.00 | - | 141,571 | 82,933 |
| 39.02 | 0.00 | - | 11 | 0 | 326.00 | 3.76 | 0.00 | - | 467 | 4,485 |
| 39.02 | 0.00 | - | 88 | 0 | 327.00 | 3.84 | 0.00 | - | 690 | 1,840 |
| 38.35 | 0.00 | - | 230 | 0 | 328.00 | 3.90 | 0.00 | - | 1,212 | 5,004 |
| 37.33 | 0.00 | - | 130 | 0 | 329.00 | 4.22 | 0.00 | - | 500 | 1,616 |
| 36.25 | 0.00 | - | 205 | 0 | 330.00 | 4.50 | 0.00 | - | 12,973 | 244,843 |
| 36.37 | 0.00 | - | 79 | 0 | 331.00 | 4.32 | 0.00 | - | 21 | 2,854 |
| 35.40 | 0.00 | - | 21 | 196 | 332.00 | 4.75 | 0.00 | - | 3,402 | 4,387 |
| 34.17 | 0.00 | - | 85 | 0 | 333.00 | 4.81 | 0.00 | - | 1,219 | 7,700 |
| 33.12 | 0.00 | - | 163 | 0 | 334.00 | 4.92 | 0.00 | - | 147 | 7,721 |
| 32.59 | 0.00 | - | 262 | 0 | 335.00 | 5.17 | 0.00 | - | 5,585 | 0 |
| 31.71 | 0.00 | - | 47 | 0 | 336.00 | 5.36 | 0.00 | - | 47 | 1,825 |
| 30.97 | 0.00 | - | 177 | 0 | 337.00 | 5.87 | 0.00 | - | 103 | 2,697 |
| 30.33 | 0.00 | - | 81 | 0 | 338.00 | 5.63 | 0.00 | - | 263 | 3,984 |
| 29.16 | 0.00 | - | 72 | 0 | 339.00 | 6.01 | 0.00 | - | 642 | 2,030 |
| 28.65 | 0.00 | - | 95 | 0 | 340.00 | 6.20 | 0.00 | - | 775 | 92,308 |
| 27.95 | 0.00 | - | 139 | 0 | 341.00 | 6.33 | 0.00 | - | 120 | 3,424 |
| 27.14 | 0.00 | - | 93 | 517 | 342.00 | 6.75 | 0.00 | - | 91 | 2,634 |
| 26.44 | 0.00 | - | 58 | 1,034 | 343.00 | 6.95 | 0.00 | - | 163 | 6,768 |
| 25.63 | 0.00 | - | 141 | 0 | 344.00 | 7.05 | 0.00 | - | 63 | 1,440 |
| 24.85 | 0.00 | - | 566 | 0 | 345.00 | 7.50 | 0.00 | - | 1,296 | 50,071 |
| 24.16 | 0.00 | - | 32 | 0 | 346.00 | 7.65 | 0.00 | - | 73 | 1,273 |
| 23.19 | 0.00 | - | 26 | 0 | 347.00 | 8.10 | 0.00 | - | 165 | 1,827 |
| 23.22 | 0.00 | - | 50 | 0 | 348.00 | 8.32 | 0.00 | - | 135 | 0 |
| 22.01 | 0.00 | - | 58 | 0 | 349.00 | 8.40 | 0.00 | - | 355 | 1,639 |
| 20.95 | 0.00 | - | 50 | 0 | 350.00 | 8.83 | 0.00 | - | 2,928 | 0 |
| 20.49 | 0.00 | - | 11 | 0 | 351.00 | 9.10 | 0.00 | - | 185 | 3,209 |
| 20.51 | 0.00 | - | 29 | 0 | 352.00 | 9.79 | 0.00 | - | 356 | 1,508 |
| 19.20 | 0.00 | - | 12 | 0 | 353.00 | 9.99 | 0.00 | - | 351 | 2,785 |
| 19.50 | 0.00 | - | 22 | 0 | 354.00 | 9.97 | 0.00 | - | 293 | 1,938 |
| 18.50 | 0.00 | - | 477 | 0 | 355.00 | 10.74 | 0.00 | - | 744 | 44,057 |
| 17.10 | 0.00 | - | 93 | 0 | 356.00 | 10.79 | 0.00 | - | 260 | 0 |
| 16.74 | 0.00 | - | 128 | 1,211 | 357.00 | 11.04 | 0.00 | - | 196 | 2,989 |
| 16.08 | 0.00 | - | 189 | 0 | 358.00 | 11.81 | 0.00 | - | 344 | 6,389 |
| 15.28 | 0.00 | - | 114 | 0 | 359.00 | 11.95 | 0.00 | - | 142 | 5,693 |
| 15.10 | 0.00 | - | 854 | 0 | 360.00 | 12.38 | 0.00 | - | 3,415 | 52,011 |
| 13.62 | 0.00 | - | 68 | 1,073 | 361.00 | 12.85 | 0.00 | - | 174 | 1,953 |
| 13.63 | 0.00 | - | 172 | 0 | 362.00 | 13.82 | 0.00 | - | 287 | 2,033 |
| 13.50 | 0.00 | - | 315 | 0 | 363.00 | 13.16 | 0.00 | - | 70 | 6,557 |
| 12.31 | 0.00 | - | 51 | 0 | 364.00 | 14.26 | 0.00 | - | 117 | 0 |
| 11.93 | 0.00 | - | 831 | 0 | 365.00 | 14.79 | 0.00 | - | 1,316 | 43,466 |
| 11.33 | 0.00 | - | 220 | 0 | 366.00 | 15.30 | 0.00 | - | 32 | 6,324 |
| 10.37 | 0.00 | - | 130 | 0 | 367.00 | 14.79 | 0.00 | - | 45 | 5,129 |
| 10.42 | 0.00 | - | 172 | 0 | 368.00 | 15.38 | 0.00 | - | 23 | 3,081 |
| 9.86 | 0.00 | - | 448 | 0 | 369.00 | 16.80 | 0.00 | - | 99 | 3,896 |
| 9.31 | 0.00 | - | 801 | 0 | 370.00 | 17.52 | 0.00 | - | 1,133 | 55,621 |
| 8.92 | 0.00 | - | 272 | 0 | 371.00 | 18.05 | 0.00 | - | 133 | 0 |
| 8.49 | 0.00 | - | 1,024 | 0 | 372.00 | 17.53 | 0.00 | - | 659 | 6,710 |
| 8.15 | 0.00 | - | 357 | 0 | 373.00 | 16.44 | 0.00 | - | 10 | 6,236 |
| 7.55 | 0.00 | - | 478 | 0 | 374.00 | 18.70 | 0.00 | - | 63 | 2,556 |
| 7.24 | 0.00 | - | 17,013 | 0 | 375.00 | 20.10 | 0.00 | - | 24 | 34,557 |
| 6.85 | 0.00 | - | 748 | 0 | 376.00 | 20.38 | 0.00 | - | 19 | 14,315 |
| 6.63 | 0.00 | - | 397 | 0 | 377.00 | 21.31 | 0.00 | - | 2 | 13,405 |
| 6.07 | 0.00 | - | 225 | 2,892 | 378.00 | 21.76 | 0.00 | - | 8 | 3,461 |
| 5.78 | 0.00 | - | 267 | 5,802 | 379.00 | 22.69 | 0.00 | - | 2 | 2,581 |
| 5.63 | 0.00 | - | 595 | 0 | 380.00 | 23.77 | 0.00 | - | 138 | 16,815 |
| 5.11 | 0.00 | - | 402 | 0 | 381.00 | 24.71 | 0.00 | - | 34 | 2,353 |
| 4.81 | 0.00 | - | 103 | 0 | 382.00 | 24.77 | 0.00 | - | 122 | 7,003 |
| 4.48 | 0.00 | - | 119 | 0 | 383.00 | 25.65 | 0.00 | - | 180 | 2,128 |
| 4.22 | 0.00 | - | 206 | 0 | 384.00 | 26.71 | 0.00 | - | 26 | 5,924 |
| 4.04 | 0.00 | - | 496 | 0 | 385.00 | 28.07 | 0.00 | - | 39 | 20,134 |
| 3.90 | 0.00 | - | 30 | 0 | 386.00 | 29.02 | 0.00 | - | 17 | 1,143 |
| 3.47 | 0.00 | - | 207 | 0 | 387.00 | 30.40 | 0.00 | - | 5 | 874 |
| 3.30 | 0.00 | - | 567 | 0 | 388.00 | 30.62 | 0.00 | - | 24 | 1,072 |
| 2.86 | 0.00 | - | 114 | 0 | 389.00 | 34.13 | 0.00 | - | 28 | 1,610 |
| 2.80 | 0.00 | - | 438 | 0 | 390.00 | 32.46 | 0.00 | - | 34 | 2,427 |
| 2.65 | 0.00 | - | 177 | 0 | 391.00 | 36.66 | 0.00 | - | 10 | 711 |
| 2.71 | 0.00 | - | 88 | 0 | 392.00 | 37.95 | 0.00 | - | 5 | 922 |
| 2.64 | 0.00 | - | 15 | 0 | 393.00 | 35.32 | 0.00 | - | 5 | 41 |
| 2.35 | 0.00 | - | 440 | 0 | 394.00 | 36.24 | 0.00 | - | 3 | 19 |
| 2.09 | 0.00 | - | 288 | 0 | 395.00 | 40.98 | 0.00 | - | 22,805 | 12,762 |
| 1.83 | 0.00 | - | 228 | 0 | 396.00 | 37.01 | 0.00 | - | 2 | 12 |
| 1.70 | 0.00 | - | 714 | 0 | 397.00 | 42.98 | 0.00 | - | 94 | 0 |
| 1.58 | 0.00 | - | 11 | 1,558 | 398.00 | 42.60 | 0.00 | - | 4 | 0 |
| 1.38 | 0.00 | - | 1,022 | 3,218 | 399.00 | 29.11 | 0.00 | - | 30 | 0 |
| 1.43 | 0.00 | - | 547 | 0 | 400.00 | 41.57 | 0.00 | - | 901 | 381 |
| 1.20 | 0.00 | - | 72 | 4,058 | 401.00 | 45.23 | 0.00 | - | 1 | 12 |
| 1.18 | 0.00 | - | 5 | 0 | 402.00 | 32.73 | 0.00 | - | 22 | 0 |
| 1.09 | 0.00 | - | 19 | 0 | 403.00 | 33.52 | 0.00 | - | 364 | 0 |
| 0.98 | 0.00 | - | 22 | 1,285 | 404.00 | 45.67 | 0.00 | - | 1 | 1 |
| 0.97 | 0.00 | - | 103 | 0 | 405.00 | 46.42 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 17 | 2,982 | 406.00 | 38.35 | 0.00 | - | 375 | 0 |
| 0.76 | 0.00 | - | 341 | 0 | 407.00 | 30.04 | 0.00 | - | 5 | 0 |
| 0.74 | 0.00 | - | 204 | 0 | 408.00 | 33.13 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 22 | 0 | 409.00 | 51.37 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 485 | 0 | 410.00 | 51.56 | 0.00 | - | 3,730 | 901 |
| 0.64 | 0.00 | - | 19 | 0 | 411.00 | 40.62 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 334 | 0 | 412.00 | 54.07 | 0.00 | - | 38 | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 413.00 | 36.44 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 14 | 0 | 414.00 | 59.74 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 275 | 0 | 415.00 | 62.35 | 0.00 | - | 8 | 2 |
| 0.33 | 0.00 | - | 1 | 0 | 416.00 | 61.76 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 417.00 | 44.87 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 259 | 0 | 418.00 | 43.85 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 1 | 1,805 | 419.00 | 55.55 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 147 | 0 | 420.00 | 62.10 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 119 | 0 | 425.00 | 70.80 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 5,071 | 430.00 | 72.11 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 46 | 0 | 435.00 | 75.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 440.00 | 143.91 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 445.00 | 74.53 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 53 | 0 | 450.00 | 94.29 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 57 | 0 | 455.00 | 99.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 460.00 | 104.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 0 | 465.00 | 105.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 470.00 | 115.79 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 475.00 | 120.81 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 49 | 0 | 480.00 | 213.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 485.00 | 115.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,000 | 1,867 | 490.00 | 110.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 495.00 | 131.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 607 | 0 | 500.00 | 131.07 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 40 | 1,928 | 505.00 | 138.98 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 896 | 510.00 | 130.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 328 | 515.00 | 201.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 925 | 520.00 | 199.74 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,000 | 1,563 | 525.00 | 212.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 3,754 | 530.00 | 217.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 398 | 535.00 | 226.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 143 | 514 | 540.00 | 233.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 335 | 675 | 545.00 | 238.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 2,641 | 550.00 | 238.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 955 | 555.00 | 164.93 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 500 | 660 | 560.00 | 267.92 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1,000 | 0 | 565.00 | 242.63 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 689 | 570.00 | 212.05 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 164 | 282 | 575.00 | 217.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 103 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 257 | 354 | 585.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 140 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 123 | 595.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,270 | 600.00 | 236.79 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 200 | 662 | 605.00 | 316.33 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 1,725 | 610.00 | 251.27 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
