QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C001350002023-05-02 3:04PM EDT135.00188.97221.11221.870.00-3761.02%
QQQ240315C001400002023-03-13 11:20AM EDT140.00157.84179.79180.520.00-200.00%
QQQ240315C001450002023-01-26 11:20AM EDT145.00152.61153.56154.340.00--10.00%
QQQ240315C001500002023-05-30 12:48PM EDT150.00205.410.000.000.00-120.00%
QQQ240315C001550002023-02-02 12:00PM EDT155.00162.50151.50152.850.00-330.00%
QQQ240315C001600002023-02-17 4:17PM EDT160.00149.15150.46153.910.00-660.00%
QQQ240315C001700002023-04-03 10:47AM EDT170.00156.57156.34157.390.00--10.00%
QQQ240315C001750002023-05-30 11:23AM EDT175.00182.000.000.000.00-271570.00%
QQQ240315C001850002023-05-25 3:57PM EDT185.00162.090.000.000.00-1130.00%
QQQ240315C001900002023-05-18 12:20PM EDT190.00152.150.000.000.00-2840.00%
QQQ240315C001950002023-06-01 4:07PM EDT195.00164.780.000.000.00-2150.00%
QQQ240315C002000002023-06-05 12:16PM EDT200.00164.900.000.000.00-240.00%
QQQ240315C002050002023-05-12 9:30AM EDT205.00130.650.000.000.00-120.00%
QQQ240315C002100002023-05-30 11:45AM EDT210.00150.520.000.000.00-220.00%
QQQ240315C002150002023-02-02 11:57AM EDT215.00108.5298.4099.660.00-400.00%
QQQ240315C002200002023-05-05 11:37AM EDT220.00112.45143.64144.390.00-2951.14%
QQQ240315C002250002023-06-05 10:45AM EDT225.00140.700.000.000.00-5300.00%
QQQ240315C002300002023-06-05 11:35AM EDT230.00137.000.000.000.00-62750.00%
QQQ240315C002350002023-05-02 11:35AM EDT235.0096.47125.71126.300.00-25540.86%
QQQ240315C002400002023-05-19 9:32AM EDT240.00109.550.000.000.00-5360.00%
QQQ240315C002450002023-05-15 12:42PM EDT245.0094.390.000.000.00-5490.00%
QQQ240315C002500002023-05-30 3:57PM EDT250.00112.210.000.000.00-161460.00%
QQQ240315C002550002023-05-26 10:48AM EDT255.00105.000.000.000.00-1340.00%
QQQ240315C002600002023-05-31 9:46AM EDT260.00103.790.000.000.00-3490.00%
QQQ240315C002650002023-05-30 1:53PM EDT265.0099.070.000.000.00-43680.00%
QQQ240315C002700002023-06-06 11:52AM EDT270.0099.210.000.000.00-11,5960.00%
QQQ240315C002750002023-06-05 1:32PM EDT275.0096.430.000.000.00-31080.00%
QQQ240315C002800002023-05-31 1:37PM EDT280.0085.490.000.000.00-1570.00%
QQQ240315C002850002023-06-01 1:27PM EDT285.0083.610.000.000.00-32,8450.00%
QQQ240315C002900002023-06-05 10:45AM EDT290.0083.370.000.000.00-38940.00%
QQQ240315C002950002023-06-06 1:26PM EDT295.0077.000.000.000.00-47290.00%
QQQ240315C003000002023-06-06 12:00PM EDT300.0074.110.000.000.00-32,4520.00%
QQQ240315C003050002023-06-02 10:09AM EDT305.0068.240.000.000.00-31,1980.00%
QQQ240315C003100002023-05-30 11:41AM EDT310.0064.010.000.000.00-68400.00%
QQQ240315C003150002023-06-05 11:27AM EDT315.0063.630.000.000.00-12100.00%
QQQ240315C003160002023-05-25 1:40PM EDT316.0050.090.000.000.00-21410.00%
QQQ240315C003170002023-05-04 12:46PM EDT317.0033.4760.1560.820.00-182233.20%
QQQ240315C003180002023-05-26 3:57PM EDT318.0055.650.000.000.00-41450.00%
QQQ240315C003190002023-05-24 9:57AM EDT319.0041.470.000.000.00-21520.00%
QQQ240315C003200002023-06-02 10:01AM EDT320.0056.370.000.000.00-4,0004,9730.00%
QQQ240315C003220002023-05-30 3:54PM EDT322.0053.440.000.000.00-6590.00%
QQQ240315C003230002023-06-01 11:00AM EDT323.0051.810.000.000.00-401110.00%
QQQ240315C003240002023-06-01 10:59AM EDT324.0051.140.000.000.00-221740.00%
QQQ240315C003250002023-06-02 2:02PM EDT325.0054.830.000.000.00-2680.00%
QQQ240315C003260002023-06-06 1:55PM EDT326.0052.310.000.000.00-16400.00%
QQQ240315C003270002023-06-05 9:39AM EDT327.0053.400.000.000.00-2640.00%
QQQ240315C003280002023-06-06 9:59AM EDT328.0051.120.000.000.00-2610.00%
QQQ240315C003290002023-06-01 12:28PM EDT329.0049.410.000.000.00-4480.00%
QQQ240315C003300002023-06-06 12:29PM EDT330.0050.250.000.000.00-16,3540.00%
QQQ240315C003310002023-04-27 3:37PM EDT331.0027.9246.1447.000.00-145028.09%
QQQ240315C003320002023-06-02 11:18AM EDT332.0049.260.000.000.00-21120.00%
QQQ240315C003330002023-06-01 11:32AM EDT333.0045.110.000.000.00-41440.00%
QQQ240315C003340002023-06-01 1:42PM EDT334.0045.980.000.000.00-9170.00%
QQQ240315C003350002023-06-06 1:40PM EDT335.0046.380.000.000.00-11220.00%
QQQ240315C003360002023-05-30 11:27AM EDT336.0044.310.000.000.00-18680.00%
QQQ240315C003370002023-05-26 11:24AM EDT337.0039.860.000.000.00-39960.00%
QQQ240315C003380002023-05-22 2:00PM EDT338.0032.800.000.000.00-7140.00%
QQQ240315C003390002023-05-25 1:19PM EDT339.0034.460.000.000.00-7110.00%
QQQ240315C003400002023-06-06 1:40PM EDT340.0042.880.000.000.00-16,1170.00%
QQQ240315C003410002023-05-26 9:34AM EDT341.0034.000.000.000.00-1240.00%
QQQ240315C003420002023-05-26 12:29PM EDT342.0037.940.000.000.00-1,8061,2100.00%
QQQ240315C003430002023-05-25 11:57AM EDT343.0031.150.000.000.00-14320.00%
QQQ240315C003440002023-06-05 9:30AM EDT344.0040.440.000.000.00-1200.00%
QQQ240315C003450002023-06-02 9:38AM EDT345.0040.840.000.000.00-29590.00%
QQQ240315C003460002023-06-02 1:47PM EDT346.0039.720.000.000.00-1330.00%
QQQ240315C003470002023-05-30 9:42AM EDT347.0038.660.000.000.00-49100.00%
QQQ240315C003480002023-05-30 9:44AM EDT348.0038.050.000.000.00-2210.00%
QQQ240315C003490002023-06-02 12:47PM EDT349.0038.030.000.000.00-2410.00%
QQQ240315C003500002023-06-06 1:18PM EDT350.0036.000.000.000.00-13,8640.00%
QQQ240315C003510002023-06-05 3:48PM EDT351.0036.270.000.000.00-1190.00%
QQQ240315C003520002023-06-02 3:45PM EDT352.0035.680.000.000.00-132,0140.00%
QQQ240315C003530002023-06-01 11:30AM EDT353.0032.220.000.000.00-1220.00%
QQQ240315C003540002023-06-06 10:36AM EDT354.0033.630.000.000.00-4420.00%
QQQ240315C003550002023-06-06 4:05PM EDT355.0033.280.000.000.00-998840.01%
QQQ240315C003560002023-06-05 3:37PM EDT356.0033.000.000.000.00-5560.10%
QQQ240315C003570002023-06-05 12:00PM EDT357.0034.100.000.000.00-2240.20%
QQQ240315C003580002023-06-05 11:34AM EDT358.0033.650.000.000.00-2180.20%
QQQ240315C003590002023-06-01 1:58PM EDT359.0030.290.000.000.00-3380.39%
QQQ240315C003600002023-06-06 3:01PM EDT360.0030.090.000.000.00-43290.39%
QQQ240315C003610002023-04-28 2:47PM EDT361.0013.8927.3627.870.00-4824.58%
QQQ240315C003620002023-06-06 12:50PM EDT362.0028.430.000.000.00-4370.39%
QQQ240315C003630002023-06-06 12:50PM EDT363.0027.920.000.000.00-2140.78%
QQQ240315C003640002023-06-06 12:57PM EDT364.0027.180.000.000.00-130.78%
QQQ240315C003650002023-06-06 12:56PM EDT365.0026.770.000.000.00-52450.78%
QQQ240315C003660002023-06-06 1:17PM EDT366.0026.590.000.000.00-6110.78%
QQQ240315C003670002023-06-06 1:08PM EDT367.0025.770.000.000.00-150.78%
QQQ240315C003680002023-06-06 1:12PM EDT368.0025.380.000.000.00-2820.78%
QQQ240315C003690002023-06-06 1:10PM EDT369.0024.770.000.000.00-190.78%
QQQ240315C003700002023-06-05 10:55AM EDT370.0026.240.000.000.00-12,5630.78%
QQQ240315C003710002023-06-02 3:15PM EDT371.0024.930.000.000.00-25141.56%
QQQ240315C003720002023-06-05 9:47AM EDT372.0025.020.000.000.00-5541.56%
QQQ240315C003730002023-06-06 11:27AM EDT373.0022.700.000.000.00-1174221.56%
QQQ240315C003740002023-06-06 10:56AM EDT374.0022.630.000.000.00-4027201.56%
QQQ240315C003750002023-06-06 10:57AM EDT375.0022.110.000.000.00-3411,0231.56%
QQQ240315C003760002023-06-01 3:07PM EDT376.0021.620.000.000.00-1,0284651.56%
QQQ240315C003770002023-06-01 1:29PM EDT377.0020.420.000.000.00-15111.56%
QQQ240315C003780002023-06-06 1:09PM EDT378.0020.100.000.000.00-2141.56%
QQQ240315C003790002023-06-06 1:09PM EDT379.0019.640.000.000.00-21591.56%
QQQ240315C003800002023-06-06 2:45PM EDT380.0019.350.000.000.00-10120,2291.56%
QQQ240315C003850002023-06-06 3:55PM EDT385.0017.150.000.000.00-31291.56%
QQQ240315C003900002023-06-06 3:19PM EDT390.0015.160.000.000.00-24503.13%
QQQ240315C003950002023-06-06 9:49AM EDT395.0013.430.000.000.00-22033.13%
QQQ240315C004000002023-06-06 9:39AM EDT400.0011.250.000.000.00-509233.13%
QQQ240315C004050002023-06-06 10:10AM EDT405.009.890.000.000.00-22033.13%
QQQ240315C004100002023-06-02 2:03PM EDT410.009.050.000.000.00-142173.13%
QQQ240315C004150002023-06-05 3:52PM EDT415.007.700.000.000.00-5893.13%
QQQ240315C004200002023-06-05 2:40PM EDT420.006.510.000.000.00-224483.13%
QQQ240315C004250002023-05-31 10:57AM EDT425.004.880.000.000.00-33423.13%
QQQ240315C004300002023-06-05 9:57AM EDT430.004.780.000.000.00-19,9793.13%
QQQ240315C004350002023-06-05 2:16PM EDT435.004.120.000.000.00-13446.25%
QQQ240315C004400002023-06-05 2:13PM EDT440.003.440.000.000.00-192946.25%
QQQ240315C004450002023-05-04 3:08PM EDT445.000.652.732.950.00-2319.45%
QQQ240315C004500002023-06-06 11:37AM EDT450.002.280.000.000.00-199606.25%
QQQ240315C004550002023-05-30 9:56AM EDT455.001.790.000.000.00-1156.25%
QQQ240315C004600002023-05-30 1:15PM EDT460.001.630.000.000.00-111696.25%
QQQ240315C004650002023-05-26 3:37PM EDT465.001.160.000.000.00-2456.25%
QQQ240315C004700002023-04-10 2:45PM EDT470.000.500.230.400.00--2015.48%
QQQ240315C004750002023-05-25 11:06AM EDT475.000.480.000.000.00-30496.25%
QQQ240315C004800002023-06-06 9:31AM EDT480.000.690.000.000.00-20596.25%
QQQ240315C004850002023-06-02 11:16AM EDT485.000.620.000.000.00-1126.25%
QQQ240315C004900002023-05-22 9:30AM EDT490.000.250.000.000.00--406.25%
QQQ240315C004950002023-05-24 10:16AM EDT495.000.170.000.000.00--26.25%
QQQ240315C005000002023-06-06 9:41AM EDT500.000.430.000.000.00-11226.25%
QQQ240315C005200002023-06-06 3:49PM EDT520.000.220.000.000.00-1196.25%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315P001350002023-06-05 3:59PM EDT135.000.350.000.000.00-2031825.00%
QQQ240315P001400002023-06-02 9:48AM EDT140.000.380.000.000.00-51,25125.00%
QQQ240315P001450002023-03-31 10:08AM EDT145.000.960.680.830.00-13050.68%
QQQ240315P001500002023-04-27 4:01PM EDT150.000.880.440.680.00-614947.44%
QQQ240315P001550002023-05-19 3:46PM EDT155.000.780.000.000.00-417112.50%
QQQ240315P001600002023-06-02 2:07PM EDT160.000.650.000.000.00-25412.50%
QQQ240315P001650002023-03-28 1:33PM EDT165.001.931.061.330.00-510847.61%
QQQ240315P001700002023-06-05 1:51PM EDT170.000.720.000.000.00-38912.50%
QQQ240315P001750002023-06-02 1:28PM EDT175.000.850.000.000.00-27512.50%
QQQ240315P001800002023-06-05 3:57PM EDT180.000.820.000.000.00-105,23712.50%
QQQ240315P001850002023-05-30 1:15PM EDT185.001.210.000.000.00-1017512.50%
QQQ240315P001900002023-06-05 9:56AM EDT190.001.150.000.000.00-157012.50%
QQQ240315P001950002023-05-17 1:44PM EDT195.001.820.000.000.00-64712.50%
QQQ240315P002000002023-06-06 2:19PM EDT200.001.270.000.000.00-18,28512.50%
QQQ240315P002050002023-06-05 3:33PM EDT205.001.450.000.000.00-5021712.50%
QQQ240315P002100002023-06-05 1:51PM EDT210.001.640.000.000.00-1326612.50%
QQQ240315P002150002023-06-06 9:44AM EDT215.001.820.000.000.00-714812.50%
QQQ240315P002200002023-06-06 9:42AM EDT220.001.990.000.000.00-12,90212.50%
QQQ240315P002250002023-06-06 4:13PM EDT225.002.010.000.000.00-493,31812.50%
QQQ240315P002300002023-06-06 2:51PM EDT230.002.230.000.000.00-166,54012.50%
QQQ240315P002350002023-05-23 10:42AM EDT235.003.680.000.000.00-247312.50%
QQQ240315P002400002023-06-06 1:24PM EDT240.002.710.000.000.00-1028,4586.25%
QQQ240315P002450002023-06-06 3:16PM EDT245.002.900.000.000.00-445,4856.25%
QQQ240315P002500002023-06-06 1:29PM EDT250.003.300.000.000.00-110,0236.25%
QQQ240315P002550002023-06-05 12:10PM EDT255.003.770.000.000.00-103,9556.25%
QQQ240315P002600002023-06-05 1:36PM EDT260.004.120.000.000.00-38,4966.25%
QQQ240315P002650002023-06-02 2:07PM EDT265.004.700.000.000.00-55106.25%
QQQ240315P002700002023-06-06 3:55PM EDT270.004.700.000.000.00-3631,8626.25%
QQQ240315P002750002023-06-06 3:59PM EDT275.005.150.000.000.00-42,0426.25%
QQQ240315P002800002023-06-06 2:44PM EDT280.005.770.000.000.00-65,6406.25%
QQQ240315P002850002023-06-06 12:43PM EDT285.006.400.000.000.00-807,3806.25%
QQQ240315P002900002023-06-06 2:49PM EDT290.006.890.000.000.00-2211,7356.25%
QQQ240315P002950002023-06-05 3:42PM EDT295.007.870.000.000.00-33,9253.13%
QQQ240315P003000002023-06-06 1:10PM EDT300.008.340.000.000.00-36,1983.13%
QQQ240315P003050002023-06-05 12:02PM EDT305.009.330.000.000.00-26,4563.13%
QQQ240315P003100002023-06-06 4:13PM EDT310.009.770.000.000.00-221,9023.13%
QQQ240315P003150002023-06-05 9:43AM EDT315.0011.300.000.000.00-12,1373.13%
QQQ240315P003160002023-06-05 12:02PM EDT316.0011.320.000.000.00-1553.13%
QQQ240315P003170002023-06-05 3:43PM EDT317.0011.600.000.000.00-101743.13%
QQQ240315P003180002023-05-18 12:15PM EDT318.0016.870.000.000.00-13373.13%
QQQ240315P003190002023-06-06 3:26PM EDT319.0011.570.000.000.00-42863.13%
QQQ240315P003200002023-06-06 3:03PM EDT320.0011.730.000.000.00-47,1853.13%
QQQ240315P003210002023-06-06 11:07AM EDT321.0012.150.000.000.00-22163.13%
QQQ240315P003220002023-05-30 9:40AM EDT322.0013.850.000.000.00-2005323.13%
QQQ240315P003230002023-05-30 9:47AM EDT323.0014.250.000.000.00-12093.13%
QQQ240315P003240002023-06-06 1:08PM EDT324.0012.840.000.000.00-2511.56%
QQQ240315P003250002023-06-06 1:08PM EDT325.0013.050.000.000.00-44,1041.56%
QQQ240315P003260002023-05-30 9:30AM EDT326.0014.790.000.000.00-1801.56%
QQQ240315P003270002023-06-05 11:06AM EDT327.0013.760.000.000.00-3611.56%
QQQ240315P003280002023-05-23 2:47PM EDT328.0020.400.000.000.00-24371.56%
QQQ240315P003290002023-05-26 12:30PM EDT329.0016.900.000.000.00-191411.56%
QQQ240315P003300002023-06-06 2:57PM EDT330.0014.030.000.000.00-2412,8091.56%
QQQ240315P003310002023-06-05 11:25AM EDT331.0014.670.000.000.00-161461.56%
QQQ240315P003320002023-06-06 2:13PM EDT332.0014.680.000.000.00-3511.56%
QQQ240315P003330002023-06-05 2:34PM EDT333.0015.730.000.000.00-1851.56%
QQQ240315P003340002023-05-19 12:10PM EDT334.0021.440.000.000.00-29781.56%
QQQ240315P003350002023-06-06 2:09PM EDT335.0015.550.000.000.00-31611.56%
QQQ240315P003360002023-06-01 12:15PM EDT336.0017.940.000.000.00-5771.56%
QQQ240315P003370002023-06-06 1:46PM EDT337.0016.040.000.000.00-11961.56%
QQQ240315P003380002023-05-25 11:06AM EDT338.0022.480.000.000.00-41761.56%
QQQ240315P003390002023-06-01 11:03AM EDT339.0019.490.000.000.00-352101.56%
QQQ240315P003400002023-06-05 2:33PM EDT340.0017.560.000.000.00-4277460.78%
QQQ240315P003410002023-06-06 1:57PM EDT341.0017.380.000.000.00-131030.78%
QQQ240315P003420002023-05-30 9:47AM EDT342.0019.540.000.000.00-423650.78%
QQQ240315P003430002023-06-06 2:37PM EDT343.0017.790.000.000.00-10670.78%
QQQ240315P003440002023-06-06 2:37PM EDT344.0018.110.000.000.00-4330.78%
QQQ240315P003450002023-06-06 2:49PM EDT345.0018.400.000.000.00-71810.78%
QQQ240315P003460002023-06-06 2:37PM EDT346.0018.770.000.000.00-4240.78%
QQQ240315P003470002023-06-06 2:37PM EDT347.0019.100.000.000.00-81610.78%
QQQ240315P003480002023-06-06 2:37PM EDT348.0019.430.000.000.00-122550.39%
QQQ240315P003490002023-06-06 3:09PM EDT349.0019.430.000.000.00-8870.39%
QQQ240315P003500002023-06-06 3:45PM EDT350.0019.910.000.000.00-287670.39%
QQQ240315P003510002023-06-06 1:45PM EDT351.0020.450.000.000.00-7430.39%
QQQ240315P003520002023-06-06 2:37PM EDT352.0020.840.000.000.00-32750.20%
QQQ240315P003530002023-06-06 11:13AM EDT353.0021.140.000.000.00-24970.20%
QQQ240315P003540002023-06-06 2:37PM EDT354.0021.580.000.000.00-8240.10%
QQQ240315P003550002023-06-06 3:27PM EDT355.0021.750.000.000.00-5880.00%
QQQ240315P003560002023-06-06 2:37PM EDT356.0022.350.000.000.00-9350.00%
QQQ240315P003570002023-06-06 2:37PM EDT357.0022.750.000.000.00-10120.00%
QQQ240315P003580002023-06-06 12:50PM EDT358.0023.370.000.000.00-2200.00%
QQQ240315P003590002023-06-06 12:10PM EDT359.0023.240.000.000.00-16150.00%
QQQ240315P003600002023-06-06 2:37PM EDT360.0023.970.000.000.00-313240.00%
QQQ240315P003610002023-06-06 12:08PM EDT361.0024.110.000.000.00-21090.00%
QQQ240315P003620002023-06-06 2:37PM EDT362.0024.820.000.000.00-660.00%
QQQ240315P003630002023-06-06 12:50PM EDT363.0025.490.000.000.00-4440.00%
QQQ240315P003640002023-06-06 1:20PM EDT364.0025.750.000.000.00-70900.00%
QQQ240315P003650002023-06-06 2:45PM EDT365.0026.170.000.000.00-111900.00%
QQQ240315P003660002023-06-06 2:37PM EDT366.0026.600.000.000.00-2610.00%
QQQ240315P003680002023-06-06 1:31PM EDT368.0027.490.000.000.00-230.00%
QQQ240315P003690002023-06-06 2:37PM EDT369.0028.030.000.000.00-4290.00%
QQQ240315P003700002023-06-06 1:45PM EDT370.0028.470.000.000.00-4480.00%
QQQ240315P003710002023-06-06 1:31PM EDT371.0028.960.000.000.00-260.00%
QQQ240315P003720002023-06-06 2:37PM EDT372.0029.510.000.000.00-41190.00%
QQQ240315P003730002023-06-01 11:13AM EDT373.0033.760.000.000.00-2330.00%
QQQ240315P003740002023-05-30 2:57PM EDT374.0034.060.000.000.00-561080.00%
QQQ240315P003750002023-05-30 1:11PM EDT375.0034.570.000.000.00-22260.00%
QQQ240315P003760002023-06-05 3:39PM EDT376.0031.880.000.000.00-25750.00%
QQQ240315P003770002023-06-06 11:41AM EDT377.0032.170.000.000.00-12370.00%
QQQ240315P003780002023-06-02 9:35AM EDT378.0033.200.000.000.00-590.00%
QQQ240315P003790002023-05-02 4:11PM EDT379.0059.7035.2335.930.00-1306516.91%
QQQ240315P003800002023-06-05 2:12PM EDT380.0034.150.000.000.00-76890.00%
QQQ240315P003850002023-06-06 3:08PM EDT385.0036.300.000.000.00-150.00%
QQQ240315P003900002023-06-01 1:49PM EDT390.0042.800.000.000.00-2351490.00%
QQQ240315P003950002023-05-30 3:47PM EDT395.0048.140.000.000.00--10.00%
QQQ240315P004000002023-06-02 11:34AM EDT400.0047.700.000.000.00-370.00%
QQQ240315P004050002023-03-02 2:22PM EDT405.00114.7683.0584.650.00-2342.31%
QQQ240315P004100002023-03-08 4:54PM EDT410.00111.9991.4792.490.00-46145.80%
QQQ240315P004150002022-11-03 11:42AM EDT415.00152.65121.44123.580.00--067.10%
QQQ240315P004200002023-06-01 11:39AM EDT420.0070.000.000.000.00-210.00%
QQQ240315P004350002022-12-12 12:03PM EDT435.00153.35155.42159.700.00--083.59%
QQQ240315P004400002023-05-17 10:29AM EDT440.00112.070.000.000.00-400.00%
QQQ240315P004500002023-05-02 4:11PM EDT450.00130.6897.1097.820.00-147019.67%
QQQ240315P004550002023-02-09 1:45PM EDT455.00151.00165.90167.680.00--078.96%
QQQ240315P004600002023-04-12 2:19PM EDT460.00143.99135.07135.810.00-1050.16%
QQQ240315P004800002023-05-09 10:11AM EDT480.00157.780.000.000.00--00.00%
QQQ240315P005150002023-06-01 11:39AM EDT515.00165.020.000.000.00--00.00%