Italia markets closed
Dow Jones
38.519,58 +15,89 (+0,04%) Nasdaq
15.750,03 +53,39 (+0,34%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.738,34 -1.710,23 (-2,74%) CMC Crypto 200
1.405,08 -19,02 (-1,34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117C00129780 | 2024-04-15 10:19AM EDT | 129.78 | 313.66 | 299.96 | 300.48 | 0.00 | - | 1 | 86 | 80.19% |
| QQQ250117C00130000 | 2023-12-20 11:34AM EDT | 130.00 | 284.53 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| QQQ250117C00134780 | 2023-12-18 3:42PM EDT | 134.78 | 277.51 | 281.46 | 283.78 | 0.00 | - | - | 27 | 0.00% |
| QQQ250117C00135000 | 2023-12-18 3:42PM EDT | 135.00 | 277.51 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ250117C00139780 | 2024-02-02 10:56AM EDT | 139.78 | 290.00 | 309.27 | 310.02 | 0.00 | - | 2 | 62 | 133.45% |
| QQQ250117C00140000 | 2023-05-30 9:48AM EDT | 140.00 | 220.58 | 235.00 | 237.26 | 0.00 | - | 1 | 62 | 0.00% |
| QQQ250117C00144780 | 2024-03-01 1:53PM EDT | 144.78 | 303.73 | 303.45 | 304.31 | 0.00 | - | 1 | 14 | 127.95% |
| QQQ250117C00145000 | 2023-08-08 10:58AM EDT | 145.00 | 231.75 | 232.65 | 235.22 | 0.00 | - | 11 | 15 | 0.00% |
| QQQ250117C00149780 | 2024-03-04 10:35AM EDT | 149.78 | 300.00 | 297.04 | 297.85 | 0.00 | - | 1 | 240 | 121.23% |
| QQQ250117C00150000 | 2023-12-20 4:07PM EDT | 150.00 | 259.79 | 0.00 | 0.00 | 0.00 | - | 6 | 261 | 0.00% |
| QQQ250117C00154780 | 2024-04-15 12:24PM EDT | 154.78 | 287.34 | 276.01 | 276.53 | 0.00 | - | 11 | 33 | 74.02% |
| QQQ250117C00155000 | 2023-12-13 11:29AM EDT | 155.00 | 250.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| QQQ250117C00159780 | 2024-03-07 4:28PM EDT | 159.78 | 290.05 | 285.17 | 285.96 | 0.00 | - | 8 | 62 | 110.66% |
| QQQ250117C00160000 | 2023-11-10 1:11PM EDT | 160.00 | 222.79 | 237.29 | 239.18 | 0.00 | - | 1 | 60 | 0.00% |
| QQQ250117C00164780 | 2024-01-16 1:01AM EDT | 164.78 | 205.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00165000 | 2023-09-25 2:09PM EDT | 165.00 | 205.50 | 192.36 | 196.24 | 0.00 | - | 2 | 65 | 0.00% |
| QQQ250117C00169780 | 2024-01-16 1:01AM EDT | 169.78 | 227.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00170000 | 2023-11-20 2:11PM EDT | 170.00 | 227.75 | 238.59 | 241.96 | 0.00 | - | 1 | 61 | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 174.78 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250117C00175000 | 2023-12-14 2:10PM EDT | 175.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250117C00179780 | 2024-03-28 2:22PM EDT | 179.78 | 270.51 | 252.07 | 252.57 | 0.00 | - | 1 | 124 | 67.82% |
| QQQ250117C00180000 | 2023-10-11 10:26AM EDT | 180.00 | 199.89 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| QQQ250117C00184780 | 2024-04-22 1:18PM EDT | 184.78 | 238.98 | 247.39 | 247.89 | 0.00 | - | 2 | 4 | 66.94% |
| QQQ250117C00185000 | 2023-11-28 11:02AM EDT | 185.00 | 211.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| QQQ250117C00189780 | 2024-04-05 11:42AM EDT | 189.78 | 257.64 | 242.53 | 243.03 | 0.00 | - | 2 | 231 | 65.50% |
| QQQ250117C00190000 | 2023-11-08 4:45PM EDT | 190.00 | 194.13 | 209.40 | 211.26 | 0.00 | - | 3 | 233 | 0.00% |
| QQQ250117C00194780 | 2024-03-18 11:32AM EDT | 194.78 | 251.50 | 237.52 | 238.33 | 0.00 | - | 1 | 21 | 64.10% |
| QQQ250117C00195000 | 2023-12-13 11:03AM EDT | 195.00 | 213.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| QQQ250117C00199780 | 2024-04-23 12:18PM EDT | 199.78 | 231.62 | 233.02 | 233.53 | 0.00 | - | 1 | 514 | 63.29% |
| QQQ250117C00200000 | 2023-12-22 4:15PM EDT | 200.00 | 217.20 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.00% |
| QQQ250117C00204780 | 2024-04-05 11:00AM EDT | 204.78 | 243.37 | 228.24 | 228.75 | 0.00 | - | 1 | 479 | 62.11% |
| QQQ250117C00205000 | 2023-12-20 12:43PM EDT | 205.00 | 213.57 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| QQQ250117C00209780 | 2024-03-20 1:00PM EDT | 209.78 | 237.11 | 211.80 | 212.66 | 0.00 | - | 4 | 55 | 0.00% |
| QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 210.00 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QQQ250117C00214780 | 2024-04-12 11:18AM EDT | 214.78 | 232.50 | 218.80 | 219.30 | 0.00 | - | 5 | 80 | 60.05% |
| QQQ250117C00215000 | 2023-06-02 3:54PM EDT | 215.00 | 156.09 | 170.77 | 171.72 | 0.00 | - | 3 | 44 | 0.00% |
| QQQ250117C00219780 | 2024-04-22 10:07AM EDT | 219.78 | 205.28 | 214.08 | 214.57 | 0.00 | - | 2 | 87 | 59.00% |
| QQQ250117C00220000 | 2023-12-20 12:02PM EDT | 220.00 | 200.19 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| QQQ250117C00224780 | 2024-03-01 3:30PM EDT | 224.78 | 230.00 | 227.27 | 228.11 | 0.00 | - | 1 | 41 | 88.64% |
| QQQ250117C00225000 | 2023-12-20 12:05PM EDT | 225.00 | 195.18 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QQQ250117C00229780 | 2024-04-08 3:33PM EDT | 229.78 | 219.75 | 204.63 | 205.12 | 0.00 | - | 1 | 90 | 56.91% |
| QQQ250117C00230000 | 2023-12-21 3:14PM EDT | 230.00 | 185.59 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 0.00% |
| QQQ250117C00234780 | 2024-04-15 11:13AM EDT | 234.78 | 212.35 | 199.65 | 200.15 | 0.00 | - | 6 | 14 | 55.34% |
| QQQ250117C00235000 | 2023-12-20 12:43PM EDT | 235.00 | 186.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ250117C00239780 | 2024-03-22 12:17PM EDT | 239.78 | 214.80 | 183.55 | 184.40 | 0.00 | - | 5 | 130 | 0.00% |
| QQQ250117C00240000 | 2023-12-06 12:33PM EDT | 240.00 | 159.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| QQQ250117C00244780 | 2024-02-21 2:08PM EDT | 244.78 | 188.98 | 210.36 | 211.02 | 0.00 | - | 1 | 17 | 83.71% |
| QQQ250117C00245000 | 2023-12-19 3:15PM EDT | 245.00 | 175.89 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ250117C00249780 | 2024-04-19 9:48AM EDT | 249.78 | 181.65 | 185.54 | 186.01 | 0.00 | - | 2 | 200 | 52.34% |
| QQQ250117C00250000 | 2023-12-22 3:33PM EDT | 250.00 | 169.57 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| QQQ250117C00254780 | 2024-04-17 2:52PM EDT | 254.78 | 183.34 | 180.92 | 181.41 | 0.00 | - | 3 | 103 | 51.51% |
| QQQ250117C00255000 | 2023-12-08 11:19AM EDT | 255.00 | 151.48 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| QQQ250117C00259780 | 2024-03-27 3:21PM EDT | 259.78 | 193.03 | 176.28 | 176.83 | 0.00 | - | 2 | 1,131 | 50.66% |
| QQQ250117C00260000 | 2023-12-22 3:33PM EDT | 260.00 | 160.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 0.00% |
| QQQ250117C00264780 | 2024-04-02 12:52PM EDT | 264.78 | 185.60 | 171.63 | 171.98 | 0.00 | - | 1 | 696 | 49.85% |
| QQQ250117C00265000 | 2023-12-26 1:03PM EDT | 265.00 | 158.09 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 0.00% |
| QQQ250117C00269780 | 2024-04-03 1:55PM EDT | 269.78 | 184.12 | 166.95 | 167.42 | 0.00 | - | 2 | 1,625 | 49.06% |
| QQQ250117C00270000 | 2023-12-18 11:21AM EDT | 270.00 | 150.63 | 0.00 | 0.00 | 0.00 | - | 11 | 1,592 | 0.00% |
| QQQ250117C00274780 | 2024-04-19 11:45AM EDT | 274.78 | 154.97 | 162.20 | 162.82 | 0.00 | - | 2 | 392 | 48.18% |
| QQQ250117C00275000 | 2023-12-18 1:34PM EDT | 275.00 | 147.29 | 0.00 | 0.00 | 0.00 | - | 24 | 441 | 0.00% |
| QQQ250117C00279780 | 2024-04-23 3:53PM EDT | 279.78 | 156.14 | 157.64 | 158.12 | 0.00 | - | 1 | 1,544 | 47.14% |
| QQQ250117C00280000 | 2023-12-18 11:21AM EDT | 280.00 | 141.77 | 0.00 | 0.00 | 0.00 | - | 10 | 1,585 | 0.00% |
| QQQ250117C00284780 | 2024-03-14 2:42PM EDT | 284.78 | 166.59 | 165.29 | 166.10 | 0.00 | - | 1 | 2,736 | 61.71% |
| QQQ250117C00285000 | 2023-12-18 11:34AM EDT | 285.00 | 137.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2,658 | 0.00% |
| QQQ250117C00289780 | 2024-04-22 11:17AM EDT | 289.78 | 137.50 | 148.22 | 148.67 | 0.00 | - | 2 | 1,093 | 44.99% |
| QQQ250117C00290000 | 2023-12-18 1:33PM EDT | 290.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 0.00% |
| QQQ250117C00294780 | 2024-04-22 11:03AM EDT | 294.78 | 133.16 | 143.58 | 144.06 | 0.00 | - | 2 | 270 | 44.08% |
| QQQ250117C00295000 | 2023-12-21 1:07PM EDT | 295.00 | 127.87 | 0.00 | 0.00 | 0.00 | - | 44 | 311 | 0.00% |
| QQQ250117C00299780 | 2024-04-22 1:33PM EDT | 299.78 | 132.30 | 139.22 | 139.68 | 0.00 | - | 1 | 4,755 | 43.45% |
| QQQ250117C00300000 | 2023-12-26 4:34PM EDT | 300.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4,583 | 0.00% |
| QQQ250117C00304780 | 2024-04-19 10:20AM EDT | 304.78 | 128.41 | 134.57 | 135.04 | 0.00 | - | 4 | 764 | 42.47% |
| QQQ250117C00305000 | 2023-12-26 12:30PM EDT | 305.00 | 123.29 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 0.00% |
| QQQ250117C00309780 | 2024-04-18 9:55AM EDT | 309.78 | 129.66 | 130.03 | 130.50 | 0.00 | - | 1 | 1,286 | 41.60% |
| QQQ250117C00310000 | 2023-12-26 4:34PM EDT | 310.00 | 120.61 | 0.00 | 0.00 | 0.00 | - | 4 | 1,591 | 0.00% |
| QQQ250117C00314780 | 2024-04-16 10:20AM EDT | 314.78 | 132.50 | 125.47 | 125.94 | 0.00 | - | 3 | 3,088 | 40.69% |
| QQQ250117C00315000 | 2023-12-26 4:34PM EDT | 315.00 | 116.38 | 0.00 | 0.00 | 0.00 | - | 8 | 3,102 | 0.00% |
| QQQ250117C00319780 | 2024-04-19 10:21AM EDT | 319.78 | 115.41 | 121.05 | 121.50 | 0.00 | - | 1 | 2,416 | 39.91% |
| QQQ250117C00320000 | 2023-12-26 4:34PM EDT | 320.00 | 112.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,354 | 0.00% |
| QQQ250117C00324780 | 2024-04-22 1:31PM EDT | 324.78 | 110.00 | 116.61 | 117.07 | 0.00 | - | 2 | 509 | 39.12% |
| QQQ250117C00325000 | 2023-12-20 12:14PM EDT | 325.00 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| QQQ250117C00329780 | 2024-04-16 12:18PM EDT | 329.78 | 118.88 | 112.13 | 112.60 | 0.00 | - | 1 | 1,790 | 38.27% |
| QQQ250117C00330000 | 2023-12-26 2:14PM EDT | 330.00 | 102.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| QQQ250117C00334780 | 2024-04-24 12:48PM EDT | 334.78 | 105.98 | 107.71 | 108.17 | +6.87 | +6.93% | 1 | 177 | 37.44% |
| QQQ250117C00335000 | 2023-12-20 12:14PM EDT | 335.00 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| QQQ250117C00339780 | 2024-04-16 10:00AM EDT | 339.78 | 109.58 | 103.26 | 103.71 | 0.00 | - | 1 | 3,093 | 36.56% |
| QQQ250117C00340000 | 2023-12-26 4:39PM EDT | 340.00 | 95.28 | 0.00 | 0.00 | 0.00 | - | 19 | 3,173 | 0.00% |
| QQQ250117C00344780 | 2024-04-12 1:24PM EDT | 344.78 | 110.50 | 99.06 | 99.51 | 0.00 | - | 4 | 1,195 | 35.92% |
| QQQ250117C00345000 | 2023-12-26 3:44PM EDT | 345.00 | 90.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1,254 | 0.00% |
| QQQ250117C00349780 | 2024-04-23 2:50PM EDT | 349.78 | 94.55 | 94.75 | 95.21 | 0.00 | - | 1 | 3,518 | 35.16% |
| QQQ250117C00350000 | 2023-12-26 1:51PM EDT | 350.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,204 | 0.00% |
| QQQ250117C00354780 | 2024-04-22 9:51AM EDT | 354.78 | 84.18 | 90.52 | 90.98 | 0.00 | - | 1 | 1,743 | 34.43% |
| QQQ250117C00355000 | 2023-12-26 3:34PM EDT | 355.00 | 82.78 | 0.00 | 0.00 | 0.00 | - | 11 | 1,610 | 0.00% |
| QQQ250117C00359780 | 2024-04-22 9:48AM EDT | 359.78 | 80.00 | 86.32 | 86.77 | 0.00 | - | 1 | 988 | 33.69% |
| QQQ250117C00360000 | 2023-12-26 3:34PM EDT | 360.00 | 78.96 | 0.00 | 0.00 | 0.00 | - | 14 | 893 | 0.00% |
| QQQ250117C00364780 | 2024-04-23 4:05PM EDT | 364.78 | 81.81 | 82.20 | 82.65 | 0.00 | - | 25 | 1,518 | 33.00% |
| QQQ250117C00365000 | 2023-12-15 2:46PM EDT | 365.00 | 69.32 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 0.00% |
| QQQ250117C00369780 | 2024-04-19 12:13PM EDT | 369.78 | 70.91 | 78.22 | 78.65 | 0.00 | - | 2 | 1,797 | 32.37% |
| QQQ250117C00370000 | 2023-12-26 1:38PM EDT | 370.00 | 71.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,432 | 0.00% |
| QQQ250117C00374780 | 2024-04-19 3:52PM EDT | 374.78 | 66.00 | 74.19 | 74.62 | 0.00 | - | 2 | 1,159 | 31.69% |
| QQQ250117C00375000 | 2023-12-26 3:18PM EDT | 375.00 | 67.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,216 | 0.00% |
| QQQ250117C00379780 | 2024-04-23 12:58PM EDT | 379.78 | 71.49 | 70.20 | 70.67 | +2.49 | +3.61% | 1 | 3,500 | 31.03% |
| QQQ250117C00380000 | 2023-12-26 3:32PM EDT | 380.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 102 | 3,388 | 0.00% |
| QQQ250117C00384780 | 2024-04-23 3:35PM EDT | 384.78 | 66.11 | 66.40 | 66.75 | 0.00 | - | 2 | 1,383 | 30.35% |
| QQQ250117C00385000 | 2023-12-26 2:26PM EDT | 385.00 | 60.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,289 | 0.00% |
| QQQ250117C00389780 | 2024-04-22 10:28AM EDT | 389.78 | 54.70 | 62.58 | 63.00 | 0.00 | - | 2 | 1,670 | 29.77% |
| QQQ250117C00390000 | 2023-12-26 3:38PM EDT | 390.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 26 | 1,776 | 0.00% |
| QQQ250117C00394780 | 2024-04-23 12:38PM EDT | 394.78 | 58.07 | 58.95 | 59.36 | 0.00 | - | 2 | 540 | 29.22% |
| QQQ250117C00395000 | 2023-12-21 4:21PM EDT | 395.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| QQQ250117C00399780 | 2024-04-23 3:04PM EDT | 399.78 | 54.66 | 55.23 | 55.63 | 0.00 | - | 6 | 2,869 | 28.55% |
| QQQ250117C00400000 | 2023-12-26 4:25PM EDT | 400.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 45 | 2,665 | 0.00% |
| QQQ250117C00404780 | 2024-04-22 10:49AM EDT | 404.78 | 44.87 | 51.79 | 52.19 | 0.00 | - | 9 | 1,034 | 28.05% |
| QQQ250117C00405000 | 2023-12-26 2:26PM EDT | 405.00 | 47.17 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.00% |
| QQQ250117C00409780 | 2024-04-23 3:52PM EDT | 409.78 | 47.74 | 48.30 | 48.69 | 0.00 | - | 12 | 2,686 | 27.45% |
| QQQ250117C00410000 | 2024-04-23 2:28PM EDT | 410.00 | 50.30 | 48.08 | 48.47 | +2.29 | +4.77% | 2 | 279 | 27.38% |
| QQQ250117C00414780 | 2024-04-23 10:24AM EDT | 414.78 | 45.98 | 44.92 | 45.30 | +3.09 | +7.20% | 1 | 1,583 | 26.87% |
| QQQ250117C00415000 | 2023-12-26 4:44PM EDT | 415.00 | 41.56 | 0.00 | 0.00 | 0.00 | - | 58 | 1,542 | 0.00% |
| QQQ250117C00419780 | 2024-04-22 3:40PM EDT | 419.78 | 37.06 | 41.82 | 42.18 | 0.00 | - | 199 | 2,308 | 26.43% |
| QQQ250117C00420000 | 2024-04-24 9:53AM EDT | 420.00 | 43.00 | 41.58 | 41.92 | +2.35 | +5.78% | 12 | 1,160 | 26.32% |
| QQQ250117C00424780 | 2024-04-24 1:11PM EDT | 424.78 | 38.05 | 38.63 | 38.98 | +0.30 | +0.79% | 15 | 2,098 | 25.86% |
| QQQ250117C00425000 | 2023-12-26 4:31PM EDT | 425.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,540 | 0.00% |
| QQQ250117C00429780 | 2024-04-24 11:41AM EDT | 429.78 | 35.99 | 35.67 | 36.03 | +4.72 | +15.09% | 1 | 1,810 | 25.40% |
| QQQ250117C00430000 | 2024-04-24 1:30PM EDT | 430.00 | 35.33 | 35.56 | 35.87 | +0.43 | +1.23% | 6 | 3,075 | 25.36% |
| QQQ250117C00434780 | 2024-04-24 10:27AM EDT | 434.78 | 33.95 | 32.75 | 33.11 | +1.80 | +5.60% | 2 | 6,100 | 24.90% |
| QQQ250117C00435000 | 2023-12-26 4:46PM EDT | 435.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 7 | 1,176 | 0.39% |
| QQQ250117C00439780 | 2024-04-24 10:24AM EDT | 439.78 | 31.20 | 30.02 | 30.34 | +1.86 | +6.34% | 2 | 2,747 | 24.42% |
| QQQ250117C00440000 | 2024-04-24 11:10AM EDT | 440.00 | 30.19 | 29.89 | 30.23 | +1.19 | +4.10% | 83 | 2,834 | 24.41% |
| QQQ250117C00444780 | 2024-04-24 10:31AM EDT | 444.78 | 28.44 | 27.46 | 27.70 | +2.14 | +8.14% | 2 | 7,439 | 23.96% |
| QQQ250117C00445000 | 2023-12-22 4:27PM EDT | 445.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 8 | 3,022 | 0.78% |
| QQQ250117C00449780 | 2024-04-22 10:53AM EDT | 449.78 | 20.00 | 24.93 | 25.25 | 0.00 | - | 9 | 3,686 | 23.56% |
| QQQ250117C00450000 | 2024-04-24 11:42AM EDT | 450.00 | 24.90 | 24.92 | 25.14 | +0.39 | +1.59% | 16 | 5,690 | 23.54% |
| QQQ250117C00454780 | 2024-04-24 10:45AM EDT | 454.78 | 23.18 | 22.62 | 22.94 | +4.31 | +22.84% | 1 | 2,511 | 23.17% |
| QQQ250117C00455000 | 2023-12-26 3:28PM EDT | 455.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 14 | 412 | 1.56% |
| QQQ250117C00459780 | 2024-04-23 2:32PM EDT | 459.78 | 20.24 | 20.48 | 20.75 | 0.00 | - | 1 | 4,703 | 22.79% |
| QQQ250117C00460000 | 2024-04-24 10:41AM EDT | 460.00 | 21.11 | 20.40 | 20.66 | +1.08 | +5.39% | 1 | 1,266 | 22.78% |
| QQQ250117C00464780 | 2024-04-23 10:16AM EDT | 464.78 | 17.06 | 18.44 | 18.68 | 0.00 | - | 2 | 1,011 | 22.41% |
| QQQ250117C00465000 | 2023-12-26 10:49AM EDT | 465.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 1.56% |
| QQQ250117C00469780 | 2024-04-22 3:05PM EDT | 469.78 | 14.52 | 16.49 | 16.76 | 0.00 | - | 2 | 579 | 22.06% |
| QQQ250117C00470000 | 2024-04-24 11:53AM EDT | 470.00 | 16.08 | 16.43 | 16.68 | -0.30 | -1.83% | 8 | 2,870 | 22.04% |
| QQQ250117C00474780 | 2024-04-24 1:29PM EDT | 474.78 | 14.82 | 14.78 | 15.01 | +1.42 | +10.60% | 6 | 1,203 | 21.74% |
| QQQ250117C00475000 | 2023-12-26 3:25PM EDT | 475.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| QQQ250117C00479780 | 2024-04-19 3:54PM EDT | 479.78 | 10.78 | 13.10 | 13.31 | 0.00 | - | 17 | 1,276 | 21.37% |
| QQQ250117C00480000 | 2024-04-24 1:07PM EDT | 480.00 | 12.85 | 13.10 | 13.32 | +0.10 | +0.78% | 5 | 1,636 | 21.42% |
| QQQ250117C00484780 | 2024-04-24 1:26PM EDT | 484.78 | 11.71 | 11.68 | 11.92 | +0.16 | +1.39% | 6 | 6,055 | 21.16% |
| QQQ250117C00485000 | 2023-12-22 3:40PM EDT | 485.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 3.13% |
| QQQ250117C00489780 | 2024-04-22 3:25PM EDT | 489.78 | 8.82 | 10.29 | 10.61 | 0.00 | - | 1 | 631 | 20.93% |
| QQQ250117C00490000 | 2024-04-24 12:09PM EDT | 490.00 | 10.01 | 10.28 | 10.48 | -0.04 | -0.40% | 16 | 7,201 | 20.86% |
| QQQ250117C00494780 | 2024-04-22 1:19PM EDT | 494.78 | 7.43 | 9.15 | 9.35 | 0.00 | - | 10 | 1,462 | 20.66% |
| QQQ250117C00495000 | 2023-12-26 12:54PM EDT | 495.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 3.13% |
| QQQ250117C00499780 | 2024-04-24 11:46AM EDT | 499.78 | 7.94 | 8.07 | 8.22 | +0.78 | +10.89% | 1 | 3,173 | 20.41% |
| QQQ250117C00500000 | 2024-04-24 1:11PM EDT | 500.00 | 7.81 | 8.05 | 8.20 | -0.01 | -0.13% | 106 | 26,985 | 20.43% |
| QQQ250117C00504780 | 2024-04-24 9:41AM EDT | 504.78 | 7.20 | 7.09 | 7.27 | +1.38 | +23.71% | 2 | 4,802 | 20.24% |
| QQQ250117C00505000 | 2023-12-26 2:22PM EDT | 505.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 3.13% |
| QQQ250117C00509780 | 2024-04-23 1:53PM EDT | 509.78 | 6.11 | 6.20 | 6.40 | 0.00 | - | 4 | 2,159 | 20.08% |
| QQQ250117C00510000 | 2023-12-22 2:28PM EDT | 510.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |
| QQQ250117C00514780 | 2024-04-23 12:00PM EDT | 514.78 | 5.15 | 5.40 | 5.61 | 0.00 | - | 1 | 1,667 | 19.90% |
| QQQ250117C00515000 | 2023-12-22 12:59PM EDT | 515.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 89 | 1,065 | 3.13% |
| QQQ250117C00519780 | 2024-04-23 3:39PM EDT | 519.78 | 4.57 | 4.74 | 4.91 | 0.00 | - | 8 | 1,279 | 19.75% |
| QQQ250117C00520000 | 2023-12-26 4:55PM EDT | 520.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 390 | 749 | 6.25% |
| QQQ250117C00524780 | 2024-04-24 12:35PM EDT | 524.78 | 3.97 | 4.13 | 4.29 | +0.07 | +1.79% | 1 | 3,289 | 19.61% |
| QQQ250117C00525000 | 2023-12-26 12:01PM EDT | 525.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 6.25% |
| QQQ250117C00529780 | 2024-04-24 9:31AM EDT | 529.78 | 3.88 | 3.59 | 3.72 | +0.38 | +10.86% | 50 | 2,650 | 19.46% |
| QQQ250117C00530000 | 2023-12-26 11:12AM EDT | 530.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 6.25% |
| QQQ250117C00534780 | 2024-04-23 4:03PM EDT | 534.78 | 3.08 | 3.15 | 3.28 | 0.00 | - | 8 | 307 | 19.40% |
| QQQ250117C00535000 | 2023-12-13 10:30AM EDT | 535.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| QQQ250117C00539780 | 2024-04-24 12:59PM EDT | 539.78 | 2.83 | 2.72 | 2.91 | +0.19 | +7.20% | 2 | 288 | 19.39% |
| QQQ250117C00540000 | 2023-12-07 11:10AM EDT | 540.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 6.25% |
| QQQ250117C00544780 | 2024-04-23 10:46AM EDT | 544.78 | 2.23 | 2.37 | 2.54 | 0.00 | - | 20 | 465 | 19.31% |
| QQQ250117C00545000 | 2023-12-22 12:53PM EDT | 545.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 6.25% |
| QQQ250117C00549780 | 2024-04-22 10:20AM EDT | 549.78 | 1.52 | 2.07 | 2.20 | 0.00 | - | 2 | 1,680 | 19.21% |
| QQQ250117C00550000 | 2023-12-22 4:53PM EDT | 550.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,338 | 6.25% |
| QQQ250117C00554780 | 2024-04-23 11:10AM EDT | 554.78 | 1.67 | 1.79 | 1.92 | 0.00 | - | 81 | 304 | 19.16% |
| QQQ250117C00555000 | 2023-11-02 12:45PM EDT | 555.00 | 0.67 | 1.12 | 1.26 | 0.00 | - | 1 | 37 | 17.63% |
| QQQ250117C00559780 | 2024-04-23 1:06PM EDT | 559.78 | 1.49 | 1.57 | 1.68 | 0.00 | - | 41 | 314 | 19.13% |
| QQQ250117C00560000 | 2023-12-22 2:28PM EDT | 560.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| QQQ250117C00564780 | 2024-04-23 3:54PM EDT | 564.78 | 1.34 | 1.35 | 1.48 | 0.00 | - | 8 | 449 | 19.12% |
| QQQ250117C00565000 | 2023-12-13 11:12AM EDT | 565.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| QQQ250117C00569780 | 2024-04-19 12:40PM EDT | 569.78 | 1.09 | 1.16 | 1.29 | 0.00 | - | 1 | 274 | 19.09% |
| QQQ250117C00570000 | 2023-12-22 3:37PM EDT | 570.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| QQQ250117C00574780 | 2024-04-24 9:43AM EDT | 574.78 | 1.18 | 1.00 | 1.12 | +0.36 | +43.90% | 2 | 635 | 19.05% |
| QQQ250117C00575000 | 2023-12-26 4:21PM EDT | 575.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 285 | 599 | 6.25% |
| QQQ250117C00579780 | 2024-04-23 4:12PM EDT | 579.78 | 1.00 | 0.87 | 1.01 | 0.00 | - | 1 | 590 | 19.14% |
| QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 580.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| QQQ250117C00584780 | 2024-04-24 9:43AM EDT | 584.78 | 0.90 | 0.74 | 0.89 | -0.18 | -16.67% | 2 | 415 | 19.15% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 585.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250117C00589780 | 2024-04-22 12:15PM EDT | 589.78 | 0.48 | 0.65 | 0.77 | 0.00 | - | 1 | 270 | 19.11% |
| QQQ250117C00594780 | 2024-04-24 9:44AM EDT | 594.78 | 0.66 | 0.56 | 0.71 | +0.16 | +32.00% | 2 | 73 | 19.26% |
| QQQ250117C00599780 | 2024-04-22 10:26AM EDT | 599.78 | 0.42 | 0.49 | 0.63 | 0.00 | - | 2 | 5,614 | 19.31% |
| QQQ250117C00600000 | 2023-12-21 12:09PM EDT | 600.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| QQQ250117C00604780 | 2024-04-23 3:28PM EDT | 604.78 | 0.52 | 0.41 | 0.56 | -0.01 | -1.89% | 2 | 150 | 19.35% |
| QQQ250117C00605000 | 2023-12-19 10:30AM EDT | 605.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ250117C00609780 | 2024-04-24 10:25AM EDT | 609.78 | 0.51 | 0.36 | 0.49 | +0.05 | +10.87% | 1 | 210 | 19.35% |
| QQQ250117C00610000 | 2023-12-26 11:40AM EDT | 610.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ250117C00615000 | 2024-04-24 9:46AM EDT | 615.00 | 0.42 | 0.31 | 0.43 | +0.06 | +16.67% | 2 | 170 | 19.37% |
| QQQ250117C00620000 | 2024-04-19 12:41PM EDT | 620.00 | 0.31 | 0.26 | 0.39 | 0.00 | - | 2 | 133 | 19.47% |
| QQQ250117C00625000 | 2024-04-24 9:47AM EDT | 625.00 | 0.33 | 0.22 | 0.35 | +0.06 | +22.22% | 2 | 66 | 19.54% |
| QQQ250117C00630000 | 2024-04-22 12:12PM EDT | 630.00 | 0.14 | 0.19 | 0.30 | 0.00 | - | 2 | 245 | 19.50% |
| QQQ250117C00635000 | 2024-04-24 9:49AM EDT | 635.00 | 0.27 | 0.16 | 0.28 | -0.28 | -50.91% | 2 | 130 | 19.65% |
| QQQ250117C00640000 | 2024-04-22 12:55PM EDT | 640.00 | 0.10 | 0.13 | 0.27 | 0.00 | - | 1 | 295 | 19.90% |
| QQQ250117C00645000 | 2024-04-24 9:50AM EDT | 645.00 | 0.21 | 0.11 | 0.24 | -0.08 | -27.59% | 2 | 236 | 19.92% |
| QQQ250117C00650000 | 2024-04-24 9:32AM EDT | 650.00 | 0.19 | 0.09 | 0.22 | -0.01 | -5.00% | 1 | 267 | 20.04% |
| QQQ250117C00655000 | 2024-04-22 4:10PM EDT | 655.00 | 0.13 | 0.08 | 0.20 | 0.00 | - | 2 | 66 | 20.12% |
| QQQ250117C00660000 | 2024-04-24 9:51AM EDT | 660.00 | 0.15 | 0.06 | 0.19 | -0.16 | -51.61% | 2 | 19 | 20.31% |
| QQQ250117C00665000 | 2024-04-23 11:57AM EDT | 665.00 | 0.14 | 0.05 | 0.17 | 0.00 | - | 215 | 1,040 | 20.36% |
| QQQ250117C00670000 | 2024-04-24 9:54AM EDT | 670.00 | 0.12 | 0.04 | 0.12 | 0.00 | - | 4 | 175 | 19.87% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00129780 | 2024-04-24 9:38AM EDT | 129.78 | 0.06 | 0.04 | 0.08 | -0.05 | -45.45% | 32 | 3,105 | 49.90% |
| QQQ250117P00130000 | 2023-12-26 12:20PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,940 | 25.00% |
| QQQ250117P00134780 | 2024-04-11 2:44PM EDT | 134.78 | 0.12 | 0.03 | 0.15 | 0.00 | - | 6 | 287 | 51.61% |
| QQQ250117P00135000 | 2023-12-15 4:24PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |
| QQQ250117P00139780 | 2024-04-17 1:14PM EDT | 139.78 | 0.20 | 0.04 | 0.17 | 0.00 | - | 3 | 537 | 50.73% |
| QQQ250117P00140000 | 2023-12-07 3:26PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 25.00% |
| QQQ250117P00144780 | 2024-04-10 3:51PM EDT | 144.78 | 0.12 | 0.05 | 0.18 | 0.00 | - | 41 | 148 | 49.51% |
| QQQ250117P00145000 | 2023-12-14 1:31PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| QQQ250117P00149780 | 2024-04-19 12:38PM EDT | 149.78 | 0.19 | 0.07 | 0.19 | 0.00 | - | 2 | 1,081 | 48.34% |
| QQQ250117P00150000 | 2023-12-20 11:09AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 25.00% |
| QQQ250117P00154780 | 2024-04-22 9:41AM EDT | 154.78 | 0.20 | 0.12 | 0.18 | 0.00 | - | 100 | 1,686 | 46.63% |
| QQQ250117P00155000 | 2023-12-20 11:35AM EDT | 155.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 1,585 | 25.00% |
| QQQ250117P00159780 | 2024-04-12 1:05PM EDT | 159.78 | 0.19 | 0.11 | 0.23 | 0.00 | - | 1 | 2,473 | 46.53% |
| QQQ250117P00160000 | 2023-12-21 3:45PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,376 | 25.00% |
| QQQ250117P00164780 | 2024-04-24 10:51AM EDT | 164.78 | 0.21 | 0.12 | 0.22 | +0.01 | +5.00% | 40 | 6,224 | 44.92% |
| QQQ250117P00165000 | 2023-12-26 2:28PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 6,124 | 25.00% |
| QQQ250117P00169780 | 2024-04-23 3:50PM EDT | 169.78 | 0.23 | 0.18 | 0.28 | 0.00 | - | 29 | 734 | 44.87% |
| QQQ250117P00170000 | 2023-12-14 4:40PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 25.00% |
| QQQ250117P00174780 | 2024-04-03 1:04PM EDT | 174.78 | 0.24 | 0.17 | 0.29 | 0.00 | - | 80 | 824 | 43.73% |
| QQQ250117P00175000 | 2023-11-28 3:31PM EDT | 175.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 794 | 25.00% |
| QQQ250117P00179780 | 2024-04-22 9:35AM EDT | 179.78 | 0.42 | 0.20 | 0.32 | 0.00 | - | 200 | 700 | 42.97% |
| QQQ250117P00180000 | 2023-12-13 2:35PM EDT | 180.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 25.00% |
| QQQ250117P00184780 | 2024-04-19 10:53AM EDT | 184.78 | 0.38 | 0.23 | 0.35 | 0.00 | - | 20 | 494 | 42.16% |
| QQQ250117P00185000 | 2023-12-14 4:42PM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 469 | 25.00% |
| QQQ250117P00189780 | 2024-04-19 2:34PM EDT | 189.78 | 0.47 | 0.27 | 0.39 | 0.00 | - | 4 | 366 | 41.50% |
| QQQ250117P00190000 | 2023-12-26 2:26PM EDT | 190.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 55 | 360 | 12.50% |
| QQQ250117P00194780 | 2024-04-19 3:00PM EDT | 194.78 | 0.56 | 0.30 | 0.42 | 0.00 | - | 10 | 632 | 40.67% |
| QQQ250117P00195000 | 2023-12-19 1:37PM EDT | 195.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 12.50% |
| QQQ250117P00199780 | 2024-04-23 2:02PM EDT | 199.78 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 1,039 | 39.82% |
| QQQ250117P00200000 | 2023-12-26 4:35PM EDT | 200.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,212 | 12.50% |
| QQQ250117P00204780 | 2024-04-23 10:15AM EDT | 204.78 | 0.52 | 0.39 | 0.51 | 0.00 | - | 2 | 1,310 | 39.31% |
| QQQ250117P00205000 | 2023-11-29 12:21PM EDT | 205.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,134 | 12.50% |
| QQQ250117P00209780 | 2024-04-19 12:13PM EDT | 209.78 | 0.70 | 0.43 | 0.55 | 0.00 | - | 10 | 1,424 | 38.54% |
| QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 210.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 12.50% |
| QQQ250117P00214780 | 2024-04-23 10:07AM EDT | 214.78 | 0.58 | 0.48 | 0.59 | 0.00 | - | 1 | 1,292 | 37.76% |
| QQQ250117P00215000 | 2023-11-20 4:37PM EDT | 215.00 | 1.63 | 1.17 | 1.70 | 0.00 | - | 1 | 1,265 | 44.81% |
| QQQ250117P00219780 | 2024-04-19 2:37PM EDT | 219.78 | 0.87 | 0.54 | 0.63 | 0.00 | - | 2 | 9,425 | 36.96% |
| QQQ250117P00220000 | 2023-12-13 3:40PM EDT | 220.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9,360 | 12.50% |
| QQQ250117P00224780 | 2024-04-08 3:39PM EDT | 224.78 | 0.67 | 0.59 | 0.71 | 0.00 | - | 1 | 205 | 36.49% |
| QQQ250117P00225000 | 2023-12-18 11:09AM EDT | 225.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| QQQ250117P00229780 | 2024-04-22 3:49PM EDT | 229.78 | 0.84 | 0.66 | 0.78 | 0.00 | - | 51 | 1,430 | 35.88% |
| QQQ250117P00230000 | 2023-12-20 12:10PM EDT | 230.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 12.50% |
| QQQ250117P00234780 | 2024-04-05 10:25AM EDT | 234.78 | 0.90 | 0.73 | 0.85 | 0.00 | - | 1 | 196 | 35.24% |
| QQQ250117P00235000 | 2023-12-26 12:05PM EDT | 235.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| QQQ250117P00239780 | 2024-04-22 2:24PM EDT | 239.78 | 1.05 | 0.81 | 0.90 | 0.00 | - | 2 | 1,583 | 34.45% |
| QQQ250117P00240000 | 2023-12-26 2:26PM EDT | 240.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 90 | 1,547 | 12.50% |
| QQQ250117P00244780 | 2024-04-02 3:55PM EDT | 244.78 | 1.04 | 0.89 | 1.01 | 0.00 | - | 50 | 274 | 34.00% |
| QQQ250117P00245000 | 2023-12-21 12:23PM EDT | 245.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
| QQQ250117P00249780 | 2024-04-22 2:55PM EDT | 249.78 | 1.23 | 0.98 | 1.09 | 0.00 | - | 50 | 4,154 | 33.34% |
| QQQ250117P00250000 | 2023-12-26 1:28PM EDT | 250.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3,659 | 12.50% |
| QQQ250117P00254780 | 2024-04-23 11:33AM EDT | 254.78 | 1.18 | 1.09 | 1.21 | 0.00 | - | 2 | 5,821 | 32.86% |
| QQQ250117P00255000 | 2023-12-26 3:55PM EDT | 255.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5,208 | 12.50% |
| QQQ250117P00259780 | 2024-04-22 1:22PM EDT | 259.78 | 1.60 | 1.19 | 1.31 | 0.00 | - | 40 | 3,199 | 32.24% |
| QQQ250117P00260000 | 2023-12-26 12:44PM EDT | 260.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 12.50% |
| QQQ250117P00264780 | 2024-04-23 10:16AM EDT | 264.78 | 1.46 | 1.30 | 1.43 | 0.00 | - | 2 | 3,222 | 31.68% |
| QQQ250117P00265000 | 2023-12-21 11:10AM EDT | 265.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,187 | 12.50% |
| QQQ250117P00269780 | 2024-04-19 12:28PM EDT | 269.78 | 2.16 | 1.44 | 1.57 | 0.00 | - | 144 | 7,719 | 31.15% |
| QQQ250117P00270000 | 2023-12-26 2:43PM EDT | 270.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7,985 | 12.50% |
| QQQ250117P00274780 | 2024-04-19 9:53AM EDT | 274.78 | 2.15 | 1.58 | 1.71 | 0.00 | - | 3 | 531 | 30.60% |
| QQQ250117P00275000 | 2023-12-26 2:28PM EDT | 275.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 12.50% |
| QQQ250117P00279780 | 2024-04-22 1:22PM EDT | 279.78 | 2.34 | 1.72 | 1.86 | 0.00 | - | 8 | 3,783 | 30.04% |
| QQQ250117P00280000 | 2023-12-26 4:50PM EDT | 280.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 202 | 3,762 | 12.50% |
| QQQ250117P00284780 | 2024-04-24 10:49AM EDT | 284.78 | 1.94 | 1.92 | 2.03 | -0.45 | -18.83% | 2 | 12,550 | 29.51% |
| QQQ250117P00285000 | 2023-12-26 4:53PM EDT | 285.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 203 | 15,576 | 12.50% |
| QQQ250117P00289780 | 2024-04-22 1:52PM EDT | 289.78 | 2.51 | 2.11 | 2.24 | 0.00 | - | 6 | 2,634 | 29.06% |
| QQQ250117P00290000 | 2023-12-26 1:28PM EDT | 290.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,404 | 6.25% |
| QQQ250117P00294780 | 2024-04-22 9:30AM EDT | 294.78 | 3.20 | 2.31 | 2.44 | 0.00 | - | 2 | 2,501 | 28.53% |
| QQQ250117P00295000 | 2023-12-21 4:32PM EDT | 295.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 6.25% |
| QQQ250117P00299780 | 2024-04-24 12:11PM EDT | 299.78 | 2.67 | 2.54 | 2.63 | +0.05 | +1.91% | 31 | 11,495 | 27.95% |
| QQQ250117P00300000 | 2023-12-26 3:29PM EDT | 300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 111 | 10,619 | 6.25% |
| QQQ250117P00304780 | 2024-04-23 1:43PM EDT | 304.78 | 2.88 | 2.75 | 2.87 | 0.00 | - | 3 | 2,913 | 27.44% |
| QQQ250117P00305000 | 2023-12-26 4:49PM EDT | 305.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 513 | 6.25% |
| QQQ250117P00309780 | 2024-04-22 3:49PM EDT | 309.78 | 3.60 | 3.02 | 3.14 | 0.00 | - | 3 | 3,352 | 26.97% |
| QQQ250117P00310000 | 2023-12-26 4:18PM EDT | 310.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,829 | 6.25% |
| QQQ250117P00314780 | 2024-04-19 3:35PM EDT | 314.78 | 4.93 | 3.29 | 3.43 | 0.00 | - | 1 | 1,922 | 26.48% |
| QQQ250117P00315000 | 2023-12-26 1:22PM EDT | 315.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2,224 | 6.25% |
| QQQ250117P00319780 | 2024-04-24 1:13PM EDT | 319.78 | 3.75 | 3.59 | 3.75 | -1.16 | -23.63% | 2 | 7,199 | 26.01% |
| QQQ250117P00320000 | 2023-12-26 11:54AM EDT | 320.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 8,427 | 6.25% |
| QQQ250117P00324780 | 2024-04-23 11:10AM EDT | 324.78 | 3.89 | 3.94 | 4.08 | -0.36 | -8.47% | 1 | 2,318 | 25.51% |
| QQQ250117P00325000 | 2023-12-26 3:28PM EDT | 325.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 6 | 1,128 | 6.25% |
| QQQ250117P00329780 | 2024-04-22 1:12PM EDT | 329.78 | 5.51 | 4.35 | 4.48 | 0.00 | - | 4 | 1,032 | 25.08% |
| QQQ250117P00330000 | 2023-12-26 4:51PM EDT | 330.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 959 | 6.25% |
| QQQ250117P00334780 | 2024-04-24 10:21AM EDT | 334.78 | 4.73 | 4.76 | 4.89 | -0.15 | -3.07% | 6 | 2,581 | 24.62% |
| QQQ250117P00335000 | 2023-12-26 12:17PM EDT | 335.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 6.25% |
| QQQ250117P00339780 | 2024-04-24 1:09PM EDT | 339.78 | 5.39 | 5.14 | 5.36 | 0.00 | - | 4 | 5,002 | 24.19% |
| QQQ250117P00340000 | 2023-12-26 4:22PM EDT | 340.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 7 | 2,436 | 6.25% |
| QQQ250117P00344780 | 2024-04-23 10:54AM EDT | 344.78 | 6.01 | 5.67 | 5.82 | 0.00 | - | 2 | 4,076 | 23.69% |
| QQQ250117P00345000 | 2023-12-26 3:32PM EDT | 345.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 24 | 897 | 6.25% |
| QQQ250117P00349780 | 2024-04-24 12:31PM EDT | 349.78 | 6.60 | 6.20 | 6.37 | +0.05 | +0.76% | 3 | 4,384 | 23.26% |
| QQQ250117P00350000 | 2023-12-26 4:55PM EDT | 350.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 32 | 3,613 | 6.25% |
| QQQ250117P00354780 | 2024-04-24 12:07PM EDT | 354.78 | 7.11 | 6.81 | 6.96 | -0.01 | -0.14% | 8 | 3,255 | 22.82% |
| QQQ250117P00355000 | 2023-12-26 11:18AM EDT | 355.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4,551 | 3.13% |
| QQQ250117P00359780 | 2024-04-24 11:05AM EDT | 359.78 | 7.86 | 7.46 | 7.64 | +0.14 | +1.81% | 13 | 5,965 | 22.43% |
| QQQ250117P00360000 | 2023-12-26 1:19PM EDT | 360.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3,457 | 3.13% |
| QQQ250117P00364780 | 2024-04-24 10:44AM EDT | 364.78 | 8.22 | 8.18 | 8.32 | -0.22 | -2.61% | 23 | 3,886 | 21.97% |
| QQQ250117P00365000 | 2023-12-26 4:22PM EDT | 365.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 71 | 1,922 | 3.13% |
| QQQ250117P00369780 | 2024-04-24 10:11AM EDT | 369.78 | 8.93 | 8.95 | 9.09 | -0.47 | -5.00% | 2 | 5,511 | 21.55% |
| QQQ250117P00370000 | 2023-12-26 4:49PM EDT | 370.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,519 | 3.13% |
| QQQ250117P00374780 | 2024-04-24 1:13PM EDT | 374.78 | 10.03 | 9.81 | 9.94 | +0.03 | +0.30% | 6 | 12,643 | 21.14% |
| QQQ250117P00375000 | 2023-12-26 11:18AM EDT | 375.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10,547 | 3.13% |
| QQQ250117P00379780 | 2024-04-24 1:17PM EDT | 379.78 | 11.02 | 10.67 | 10.86 | -0.24 | -2.13% | 405 | 11,179 | 20.73% |
| QQQ250117P00380000 | 2023-12-26 4:25PM EDT | 380.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11,750 | 3.13% |
| QQQ250117P00384780 | 2024-04-22 3:48PM EDT | 384.78 | 13.67 | 11.69 | 11.88 | 0.00 | - | 9 | 8,271 | 20.33% |
| QQQ250117P00385000 | 2023-12-26 10:30AM EDT | 385.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,389 | 3.13% |
| QQQ250117P00389780 | 2024-04-24 1:09PM EDT | 389.78 | 13.19 | 12.73 | 12.92 | +0.09 | +0.69% | 6 | 9,474 | 19.88% |
| QQQ250117P00390000 | 2023-12-26 5:00PM EDT | 390.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 3,048 | 3.13% |
| QQQ250117P00394780 | 2024-04-24 11:16AM EDT | 394.78 | 14.29 | 13.88 | 14.13 | +0.01 | +0.07% | 132 | 10,077 | 19.50% |
| QQQ250117P00395000 | 2023-12-26 4:54PM EDT | 395.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 26 | 666 | 1.56% |
| QQQ250117P00399780 | 2024-04-24 9:30AM EDT | 399.78 | 14.90 | 15.24 | 15.43 | -0.67 | -4.30% | 2 | 10,555 | 19.11% |
| QQQ250117P00400000 | 2023-12-26 4:40PM EDT | 400.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 42 | 1,105 | 1.56% |
| QQQ250117P00404780 | 2024-04-24 12:01PM EDT | 404.78 | 17.05 | 16.48 | 16.72 | +0.08 | +0.47% | 3 | 12,454 | 18.63% |
| QQQ250117P00405000 | 2023-12-26 5:00PM EDT | 405.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 10 | 734 | 1.56% |
| QQQ250117P00409780 | 2024-04-23 3:04PM EDT | 409.78 | 17.51 | 17.94 | 18.24 | -0.99 | -5.35% | 1 | 5,884 | 18.23% |
| QQQ250117P00410000 | 2024-04-24 12:00PM EDT | 410.00 | 18.75 | 18.01 | 18.29 | +0.05 | +0.27% | 49 | 9,839 | 18.20% |
| QQQ250117P00414780 | 2024-04-23 10:05AM EDT | 414.78 | 19.07 | 19.56 | 19.87 | -2.12 | -10.00% | 1 | 749 | 17.83% |
| QQQ250117P00415000 | 2023-12-26 4:34PM EDT | 415.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 0.78% |
| QQQ250117P00419780 | 2024-04-24 10:35AM EDT | 419.78 | 21.00 | 21.23 | 21.59 | -0.81 | -3.71% | 4 | 2,144 | 17.40% |
| QQQ250117P00420000 | 2024-04-24 11:49AM EDT | 420.00 | 21.80 | 21.32 | 21.59 | -0.35 | -1.58% | 5 | 4,369 | 17.33% |
| QQQ250117P00424780 | 2024-04-24 11:57AM EDT | 424.78 | 23.90 | 23.03 | 23.34 | +0.25 | +1.06% | 8 | 1,814 | 16.89% |
| QQQ250117P00425000 | 2023-12-26 3:26PM EDT | 425.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 173 | 1,508 | 0.20% |
| QQQ250117P00429780 | 2024-04-23 9:34AM EDT | 429.78 | 27.88 | 25.07 | 25.38 | 0.00 | - | 4 | 760 | 16.48% |
| QQQ250117P00430000 | 2024-04-24 9:52AM EDT | 430.00 | 24.31 | 25.17 | 25.41 | -1.48 | -5.74% | 3 | 11,168 | 16.42% |
| QQQ250117P00434780 | 2024-04-24 11:38AM EDT | 434.78 | 27.37 | 27.20 | 27.55 | -0.43 | -1.55% | 45 | 4,159 | 16.05% |
| QQQ250117P00435000 | 2023-12-26 12:43PM EDT | 435.00 | 37.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,621 | 0.00% |
| QQQ250117P00439780 | 2024-04-23 9:43AM EDT | 439.78 | 32.27 | 29.52 | 29.82 | 0.00 | - | 4 | 1,023 | 15.57% |
| QQQ250117P00440000 | 2024-04-23 3:50PM EDT | 440.00 | 30.41 | 29.59 | 29.91 | 0.00 | - | 335 | 7,078 | 15.54% |
| QQQ250117P00444780 | 2024-04-23 10:45AM EDT | 444.78 | 33.50 | 31.96 | 32.33 | 0.00 | - | 3 | 2,641 | 15.13% |
| QQQ250117P00445000 | 2023-11-28 11:00AM EDT | 445.00 | 57.93 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 0.00% |
| QQQ250117P00449780 | 2024-04-12 12:56PM EDT | 449.78 | 30.91 | 34.61 | 34.96 | 0.00 | - | 2 | 1,023 | 14.65% |
| QQQ250117P00450000 | 2024-04-24 10:38AM EDT | 450.00 | 34.25 | 34.71 | 35.12 | -1.00 | -2.84% | 2 | 3,384 | 14.65% |
| QQQ250117P00454780 | 2024-04-19 2:57PM EDT | 454.78 | 47.01 | 37.46 | 37.85 | 0.00 | - | 1,501 | 2,160 | 14.20% |
| QQQ250117P00455000 | 2023-12-19 4:57PM EDT | 455.00 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| QQQ250117P00459780 | 2024-04-22 3:38PM EDT | 459.78 | 46.25 | 40.60 | 41.03 | 0.00 | - | 1 | 1,106 | 13.83% |
| QQQ250117P00460000 | 2024-04-23 10:47AM EDT | 460.00 | 42.50 | 40.59 | 41.01 | 0.00 | - | 6 | 377 | 13.68% |
| QQQ250117P00464780 | 2024-04-01 3:00PM EDT | 464.78 | 34.45 | 43.78 | 44.09 | 0.00 | - | 1 | 569 | 13.18% |
| QQQ250117P00465000 | 2023-12-21 2:48PM EDT | 465.00 | 59.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| QQQ250117P00469780 | 2024-04-11 12:00PM EDT | 469.78 | 38.71 | 47.23 | 47.68 | 0.00 | - | 2 | 115 | 12.79% |
| QQQ250117P00470000 | 2024-04-23 10:35AM EDT | 470.00 | 46.59 | 47.44 | 47.76 | -2.43 | -4.96% | 2 | 191 | 12.70% |
| QQQ250117P00474780 | 2024-04-23 10:16AM EDT | 474.78 | 53.88 | 51.01 | 51.47 | 0.00 | - | 5 | 39 | 12.40% |
| QQQ250117P00475000 | 2023-12-26 12:03PM EDT | 475.00 | 65.41 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| QQQ250117P00479780 | 2024-04-18 12:58PM EDT | 479.78 | 57.10 | 54.95 | 55.41 | 0.00 | - | 2 | 148 | 11.96% |
| QQQ250117P00480000 | 2024-04-23 10:34AM EDT | 480.00 | 56.56 | 54.98 | 55.54 | 0.00 | - | 101 | 381 | 11.89% |
| QQQ250117P00484780 | 2024-04-22 9:48AM EDT | 484.78 | 67.30 | 59.08 | 59.52 | 0.00 | - | 6 | 106 | 11.49% |
| QQQ250117P00485000 | 2023-11-01 12:26PM EDT | 485.00 | 131.56 | 93.86 | 96.06 | 0.00 | - | - | 0 | 40.66% |
| QQQ250117P00489780 | 2024-04-15 1:20PM EDT | 489.78 | 56.77 | 63.35 | 63.77 | 0.00 | - | 1 | 6 | 10.91% |
| QQQ250117P00490000 | 2024-04-23 11:10AM EDT | 490.00 | 66.07 | 63.49 | 63.97 | 0.00 | - | 3 | 41 | 10.90% |
| QQQ250117P00494780 | 2024-03-27 12:42PM EDT | 494.78 | 54.00 | 67.93 | 68.36 | 0.00 | - | 2 | 0 | 10.67% |
| QQQ250117P00495000 | 2023-06-30 12:57PM EDT | 495.00 | 124.47 | 109.50 | 114.22 | 0.00 | - | 5 | 0 | 48.34% |
| QQQ250117P00499780 | 2024-03-28 2:26PM EDT | 499.78 | 57.21 | 72.95 | 73.38 | 0.00 | - | 9 | 0 | 11.28% |
| QQQ250117P00500000 | 2024-04-22 2:20PM EDT | 500.00 | 79.40 | 73.29 | 73.72 | 0.00 | - | 1 | 3 | 11.58% |
| QQQ250117P00504780 | 2024-03-26 12:56PM EDT | 504.78 | 60.24 | 77.92 | 78.34 | 0.00 | - | 8 | 3 | 11.74% |
| QQQ250117P00505000 | 2023-12-18 3:24PM EDT | 505.00 | 97.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ250117P00509780 | 2024-03-26 1:51PM EDT | 509.78 | 64.57 | 83.07 | 83.51 | 0.00 | - | 4 | 0 | 12.69% |
| QQQ250117P00514780 | 2024-03-26 12:46PM EDT | 514.78 | 69.10 | 87.94 | 88.38 | 0.00 | - | 2 | 0 | 12.92% |
| QQQ250117P00515000 | 2023-10-26 1:47PM EDT | 515.00 | 170.66 | 124.46 | 126.57 | 0.00 | - | - | 0 | 46.77% |
| QQQ250117P00519780 | 2024-04-19 11:39AM EDT | 519.78 | 101.55 | 92.98 | 93.40 | 0.00 | - | 1 | 1 | 13.50% |
| QQQ250117P00520000 | 2023-10-26 1:43PM EDT | 520.00 | 176.15 | 129.45 | 131.58 | 0.00 | - | 112 | 0 | 47.66% |
| QQQ250117P00524780 | 2024-04-19 11:23AM EDT | 524.78 | 106.36 | 97.87 | 98.31 | 0.00 | - | 1 | 1 | 13.76% |
| QQQ250117P00525000 | 2023-10-27 3:02PM EDT | 525.00 | 180.39 | 133.00 | 138.00 | 0.00 | - | 4 | 0 | 49.54% |
| QQQ250117P00529780 | 2024-04-11 9:33AM EDT | 529.78 | 89.54 | 103.08 | 103.52 | 0.00 | - | 2 | 0 | 14.83% |
| QQQ250117P00534780 | 2024-04-08 2:15PM EDT | 534.78 | 93.55 | 107.89 | 108.32 | 0.00 | - | 40 | 0 | 14.79% |
| QQQ250117P00539780 | 2024-04-12 9:31AM EDT | 539.78 | 98.80 | 112.87 | 113.30 | 0.00 | - | 20 | 0 | 15.22% |
| QQQ250117P00540000 | 2023-11-08 2:18PM EDT | 540.00 | 168.22 | 147.01 | 149.13 | 0.00 | - | 2 | 0 | 49.27% |
| QQQ250117P00544780 | 2023-12-28 11:26AM EDT | 544.78 | 131.37 | 120.53 | 122.39 | 0.00 | - | - | 0 | 23.00% |
| QQQ250117P00545000 | 2023-11-08 2:17PM EDT | 545.00 | 173.01 | 152.00 | 154.13 | 0.00 | - | - | 0 | 50.06% |
| QQQ250117P00549780 | 2024-02-29 4:41PM EDT | 549.78 | 110.74 | 105.29 | 106.05 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00550000 | 2023-12-21 12:59PM EDT | 550.00 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00554780 | 2024-03-13 1:09PM EDT | 554.78 | 113.60 | 115.89 | 116.67 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00559780 | 2024-01-16 1:03AM EDT | 559.78 | 170.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00560000 | 2023-11-28 2:56PM EDT | 560.00 | 170.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00564780 | 2024-01-17 11:52AM EDT | 564.78 | 159.79 | 131.64 | 132.31 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00569780 | 2023-12-18 12:20PM EDT | 569.78 | 164.00 | 155.79 | 157.50 | 0.00 | - | - | 0 | 36.69% |
| QQQ250117P00570000 | 2023-12-18 12:20PM EDT | 570.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 574.78 | 150.77 | 147.93 | 148.37 | 0.00 | - | 1 | 0 | 18.66% |
| QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 579.78 | 195.33 | 179.53 | 181.65 | 0.00 | - | - | 0 | 49.75% |
| QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 580.00 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 599.78 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 604.78 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00609780 | 2024-03-26 12:47PM EDT | 609.78 | 164.02 | 182.82 | 183.28 | 0.00 | - | 2 | 0 | 21.27% |
| QQQ250117P00615000 | 2024-04-24 12:12PM EDT | 615.00 | 190.07 | 188.09 | 188.54 | -8.57 | -4.31% | 1 | 1 | 21.84% |
| QQQ250117P00620000 | 2024-04-17 4:09PM EDT | 620.00 | 193.92 | 193.10 | 193.54 | 0.00 | - | 1 | 0 | 22.23% |
| QQQ250117P00625000 | 2024-03-20 4:05PM EDT | 625.00 | 180.49 | 209.98 | 210.77 | 0.00 | - | - | 0 | 41.33% |
| QQQ250117P00650000 | 2024-04-01 2:15PM EDT | 650.00 | 206.00 | 223.26 | 223.70 | 0.00 | - | - | 0 | 25.12% |
© 2024 Yahoo. Tutti i diritti riservati.