Italia markets open in 6 hours 8 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.578,26 +176,21 (+0,64%) EUR/USD
1,0896 -0,0015 (-0,14%) BTC-EUR
21.631,45 -548,55 (-2,47%) CMC Crypto 200
537,40 -7,92 (-1,45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117C00130000 | 2023-02-02 2:47PM EST | 130.00 | 187.12 | 184.47 | 188.36 | +17.12 | +10.07% | 56 | 166 | 49.54% |
| QQQ250117C00135000 | 2023-01-30 4:08PM EST | 135.00 | 165.44 | 180.07 | 183.96 | 0.00 | - | 1 | 6 | 48.89% |
| QQQ250117C00140000 | 2023-01-25 12:05PM EST | 140.00 | 155.49 | 175.69 | 179.57 | 0.00 | - | 24 | 61 | 48.21% |
| QQQ250117C00145000 | 2023-01-31 3:16PM EST | 145.00 | 160.94 | 171.32 | 175.21 | 0.00 | - | 4 | 15 | 47.55% |
| QQQ250117C00150000 | 2023-02-02 10:54AM EST | 150.00 | 172.00 | 166.97 | 170.85 | +10.00 | +6.17% | 1 | 187 | 46.85% |
| QQQ250117C00155000 | 2023-02-02 3:38PM EST | 155.00 | 167.50 | 162.64 | 166.52 | +32.34 | +23.93% | 16 | 6 | 46.17% |
| QQQ250117C00160000 | 2023-01-31 1:25PM EST | 160.00 | 145.03 | 158.32 | 162.21 | 0.00 | - | 4 | 63 | 45.49% |
| QQQ250117C00165000 | 2022-12-28 4:08PM EST | 165.00 | 113.01 | 142.84 | 146.83 | 0.00 | - | - | 58 | 17.43% |
| QQQ250117C00170000 | 2023-01-23 12:30PM EST | 170.00 | 134.00 | 149.77 | 153.65 | 0.00 | - | 2 | 61 | 44.13% |
| QQQ250117C00175000 | 2023-02-02 12:17PM EST | 175.00 | 149.00 | 145.52 | 149.41 | +25.40 | +20.55% | 3 | 21 | 43.47% |
| QQQ250117C00180000 | 2023-01-18 2:04PM EST | 180.00 | 115.88 | 141.30 | 145.18 | 0.00 | - | 1 | 109 | 42.79% |
| QQQ250117C00185000 | 2022-11-25 9:51AM EST | 185.00 | 124.15 | 102.23 | 106.18 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250117C00190000 | 2023-01-30 2:25PM EST | 190.00 | 117.39 | 132.94 | 136.82 | 0.00 | - | 1 | 183 | 41.48% |
| QQQ250117C00195000 | 2023-01-30 4:08PM EST | 195.00 | 131.00 | 128.80 | 132.68 | +16.18 | +14.09% | 1 | 17 | 40.83% |
| QQQ250117C00200000 | 2023-02-02 2:05PM EST | 200.00 | 131.50 | 124.69 | 128.58 | +9.55 | +7.83% | 283 | 356 | 40.20% |
| QQQ250117C00205000 | 2023-02-02 12:51PM EST | 205.00 | 125.30 | 120.63 | 124.51 | +25.18 | +25.15% | 24 | 470 | 39.58% |
| QQQ250117C00210000 | 2023-02-02 10:55AM EST | 210.00 | 120.70 | 116.59 | 120.47 | +19.02 | +18.71% | 1 | 21 | 38.96% |
| QQQ250117C00215000 | 2023-01-10 1:34PM EST | 215.00 | 116.50 | 112.60 | 116.48 | +32.25 | +38.28% | 1 | 16 | 38.36% |
| QQQ250117C00220000 | 2023-02-02 3:56PM EST | 220.00 | 115.31 | 108.66 | 112.54 | +14.81 | +14.74% | 4 | 35 | 37.78% |
| QQQ250117C00225000 | 2023-01-12 10:42AM EST | 225.00 | 82.00 | 104.75 | 108.63 | 0.00 | - | 2 | 40 | 37.20% |
| QQQ250117C00230000 | 2023-01-26 11:24AM EST | 230.00 | 85.60 | 100.90 | 104.78 | 0.00 | - | 4 | 90 | 36.65% |
| QQQ250117C00235000 | 2023-01-27 9:30AM EST | 235.00 | 87.00 | 97.09 | 100.97 | 0.00 | - | 1 | 5 | 36.10% |
| QQQ250117C00240000 | 2023-02-02 9:38AM EST | 240.00 | 94.41 | 93.32 | 97.20 | +10.41 | +12.39% | 1 | 119 | 35.55% |
| QQQ250117C00245000 | 2023-02-02 2:12PM EST | 245.00 | 94.68 | 89.61 | 93.49 | +14.58 | +18.20% | 2 | 12 | 35.02% |
| QQQ250117C00250000 | 2023-02-02 3:56PM EST | 250.00 | 92.41 | 85.95 | 89.83 | +11.16 | +13.74% | 502 | 263 | 34.49% |
| QQQ250117C00255000 | 2023-02-01 9:32AM EST | 255.00 | 73.25 | 82.34 | 86.22 | 0.00 | - | 3 | 62 | 33.98% |
| QQQ250117C00260000 | 2023-02-02 1:57PM EST | 260.00 | 85.04 | 78.79 | 82.67 | +10.37 | +13.89% | 43 | 677 | 33.47% |
| QQQ250117C00265000 | 2023-02-02 2:10PM EST | 265.00 | 80.22 | 75.57 | 79.17 | +16.52 | +25.93% | 49 | 762 | 32.97% |
| QQQ250117C00270000 | 2023-02-02 4:02PM EST | 270.00 | 77.00 | 71.86 | 75.74 | +9.00 | +13.24% | 151 | 1,649 | 32.49% |
| QQQ250117C00275000 | 2023-02-02 4:06PM EST | 275.00 | 72.50 | 68.49 | 72.37 | +13.50 | +22.88% | 16 | 713 | 32.01% |
| QQQ250117C00280000 | 2023-02-02 1:32PM EST | 280.00 | 71.00 | 65.18 | 69.06 | +8.50 | +13.60% | 15 | 1,664 | 31.54% |
| QQQ250117C00285000 | 2023-02-02 1:35PM EST | 285.00 | 67.25 | 62.06 | 65.82 | +9.54 | +16.53% | 58 | 2,734 | 31.08% |
| QQQ250117C00290000 | 2023-02-02 3:57PM EST | 290.00 | 62.82 | 58.97 | 62.65 | +8.18 | +14.97% | 75 | 841 | 30.62% |
| QQQ250117C00295000 | 2023-02-02 3:17PM EST | 295.00 | 58.50 | 55.74 | 59.54 | +6.40 | +12.28% | 79 | 195 | 30.17% |
| QQQ250117C00300000 | 2023-02-02 4:02PM EST | 300.00 | 57.50 | 53.00 | 56.52 | +7.91 | +15.95% | 648 | 4,246 | 29.74% |
| QQQ250117C00305000 | 2023-02-02 3:45PM EST | 305.00 | 52.74 | 50.31 | 53.57 | +6.94 | +15.15% | 9 | 520 | 29.31% |
| QQQ250117C00310000 | 2023-02-02 3:49PM EST | 310.00 | 50.00 | 47.45 | 50.70 | +12.00 | +31.58% | 75 | 1,131 | 28.89% |
| QQQ250117C00315000 | 2023-02-02 2:58PM EST | 315.00 | 46.50 | 44.53 | 47.92 | +9.30 | +25.00% | 9 | 2,089 | 28.49% |
| QQQ250117C00320000 | 2023-02-02 2:34PM EST | 320.00 | 45.25 | 42.04 | 45.22 | +11.28 | +33.21% | 21 | 2,313 | 28.09% |
| QQQ250117C00325000 | 2023-02-02 1:44PM EST | 325.00 | 43.80 | 39.40 | 42.61 | +16.79 | +62.16% | 16 | 84 | 27.71% |
| QQQ250117C00330000 | 2023-02-02 3:52PM EST | 330.00 | 40.00 | 36.87 | 40.09 | +11.90 | +42.35% | 1 | 1,334 | 27.33% |
| QQQ250117C00335000 | 2023-02-02 12:43PM EST | 335.00 | 37.45 | 34.42 | 37.66 | +13.89 | +58.96% | 1 | 12 | 26.97% |
| QQQ250117C00340000 | 2023-02-02 1:50PM EST | 340.00 | 35.09 | 32.06 | 35.32 | +6.10 | +21.04% | 7 | 132 | 26.62% |
| QQQ250117C00345000 | 2023-01-27 2:29PM EST | 345.00 | 26.00 | 29.79 | 33.08 | 0.00 | - | 2 | 154 | 26.28% |
| QQQ250117C00350000 | 2023-02-02 3:20PM EST | 350.00 | 30.00 | 27.29 | 30.93 | +5.50 | +22.45% | 15 | 958 | 25.95% |
| QQQ250117C00355000 | 2023-02-02 3:08PM EST | 355.00 | 27.77 | 25.44 | 28.88 | +7.56 | +37.41% | 3 | 396 | 25.63% |
| QQQ250117C00360000 | 2023-02-02 1:57PM EST | 360.00 | 28.04 | 23.41 | 26.92 | +9.29 | +49.55% | 1 | 266 | 25.32% |
| QQQ250117C00365000 | 2023-02-02 1:35PM EST | 365.00 | 25.30 | 21.67 | 25.06 | +9.19 | +57.05% | 4 | 48 | 25.03% |
| QQQ250117C00370000 | 2023-02-02 1:59PM EST | 370.00 | 24.27 | 20.61 | 23.30 | +6.91 | +39.80% | 2 | 104 | 24.75% |
| QQQ250117C00375000 | 2023-02-02 4:00PM EST | 375.00 | 21.00 | 18.19 | 21.63 | +4.10 | +24.26% | 78 | 654 | 24.48% |
| QQQ250117C00380000 | 2023-02-02 12:35PM EST | 380.00 | 19.40 | 16.60 | 20.06 | +2.51 | +14.86% | 3 | 193 | 24.23% |
| QQQ250117C00385000 | 2023-01-31 11:52AM EST | 385.00 | 11.57 | 14.89 | 18.58 | 0.00 | - | 8 | 19 | 23.98% |
| QQQ250117C00390000 | 2023-02-02 9:48AM EST | 390.00 | 15.15 | 13.68 | 17.20 | +4.96 | +48.68% | 3 | 32 | 23.76% |
| QQQ250117C00395000 | 2023-01-26 12:34PM EST | 395.00 | 9.00 | 12.12 | 15.91 | 0.00 | - | 1 | 52 | 23.55% |
| QQQ250117C00400000 | 2023-02-02 1:21PM EST | 400.00 | 13.30 | 11.50 | 14.71 | +2.59 | +24.18% | 84 | 491 | 23.36% |
| QQQ250117C00405000 | 2023-02-02 10:50AM EST | 405.00 | 11.81 | 10.28 | 13.60 | +5.11 | +76.27% | 31 | 51 | 23.18% |
| QQQ250117C00410000 | 2023-02-02 2:37PM EST | 410.00 | 11.39 | 8.98 | 12.58 | +3.64 | +46.97% | 3 | 50 | 23.03% |
| QQQ250117C00415000 | 2023-02-02 2:37PM EST | 415.00 | 10.39 | 8.03 | 11.63 | +4.39 | +73.17% | 2 | 138 | 22.88% |
| QQQ250117C00420000 | 2023-02-02 2:34PM EST | 420.00 | 9.25 | 7.14 | 10.77 | +3.89 | +72.57% | 4 | 41 | 22.77% |
| QQQ250117C00425000 | 2023-02-02 11:26AM EST | 425.00 | 9.06 | 6.33 | 9.97 | +4.25 | +88.36% | 3 | 9 | 22.66% |
| QQQ250117C00430000 | 2023-01-31 12:51PM EST | 430.00 | 4.91 | 5.50 | 9.25 | 0.00 | - | 147 | 238 | 22.58% |
| QQQ250117C00435000 | 2023-01-31 12:51PM EST | 435.00 | 4.42 | 5.46 | 8.59 | 0.00 | - | 147 | 171 | 22.51% |
| QQQ250117C00440000 | 2023-02-01 3:37PM EST | 440.00 | 5.00 | 5.00 | 7.98 | 0.00 | - | 4 | 759 | 22.45% |
| QQQ250117C00445000 | 2023-01-30 11:59AM EST | 445.00 | 3.68 | 4.40 | 7.43 | 0.00 | - | 13 | 301 | 22.41% |
| QQQ250117C00450000 | 2023-02-02 2:07PM EST | 450.00 | 6.01 | 4.03 | 6.93 | +2.01 | +50.25% | 30 | 2,398 | 22.39% |
| QQQ250117C00460000 | 2023-02-02 4:09PM EST | 460.00 | 4.25 | 3.50 | 4.50 | +0.75 | +21.43% | 23 | 2,405 | 20.67% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00130000 | 2023-02-02 2:55PM EST | 130.00 | 1.69 | 1.70 | 1.75 | -0.26 | -13.33% | 14 | 1,700 | 36.38% |
| QQQ250117P00135000 | 2023-02-02 12:45PM EST | 135.00 | 1.90 | 0.47 | 1.95 | -0.38 | -16.67% | 2 | 7 | 35.72% |
| QQQ250117P00140000 | 2023-01-27 1:18PM EST | 140.00 | 2.38 | 0.67 | 4.12 | 0.00 | - | 7 | 57 | 40.53% |
| QQQ250117P00145000 | 2022-12-13 1:31PM EST | 145.00 | 4.79 | 3.09 | 5.42 | 0.00 | - | 3 | 1 | 41.85% |
| QQQ250117P00150000 | 2023-02-02 2:10PM EST | 150.00 | 2.40 | 0.94 | 4.56 | -0.63 | -20.79% | 12 | 409 | 38.48% |
| QQQ250117P00155000 | 2023-01-30 12:13PM EST | 155.00 | 3.60 | 1.17 | 4.92 | 0.00 | - | 1 | 25 | 37.76% |
| QQQ250117P00160000 | 2023-01-27 9:30AM EST | 160.00 | 3.77 | 1.33 | 4.59 | 0.00 | - | 8 | 180 | 35.66% |
| QQQ250117P00165000 | 2023-01-31 1:42PM EST | 165.00 | 3.50 | 2.50 | 3.70 | -0.55 | -13.58% | 3 | 5,040 | 32.45% |
| QQQ250117P00170000 | 2023-01-25 2:25PM EST | 170.00 | 4.18 | 1.96 | 5.84 | 0.00 | - | 25 | 201 | 35.19% |
| QQQ250117P00175000 | 2023-01-27 10:00AM EST | 175.00 | 4.66 | 2.51 | 5.45 | 0.00 | - | 38 | 808 | 33.16% |
| QQQ250117P00180000 | 2023-02-01 3:22PM EST | 180.00 | 4.71 | 2.68 | 6.22 | 0.00 | - | 1 | 238 | 33.09% |
| QQQ250117P00185000 | 2023-01-27 9:30AM EST | 185.00 | 5.88 | 3.20 | 6.96 | 0.00 | - | 3 | 196 | 32.88% |
| QQQ250117P00190000 | 2023-02-01 3:56PM EST | 190.00 | 6.00 | 3.54 | 7.39 | 0.00 | - | 2 | 225 | 32.16% |
| QQQ250117P00195000 | 2023-02-02 10:34AM EST | 195.00 | 5.77 | 3.97 | 7.85 | -0.98 | -14.52% | 1 | 172 | 31.47% |
| QQQ250117P00200000 | 2023-02-02 2:09PM EST | 200.00 | 6.20 | 4.74 | 8.16 | -0.21 | -3.28% | 29 | 935 | 30.57% |
| QQQ250117P00205000 | 2023-02-02 10:32AM EST | 205.00 | 6.91 | 5.12 | 8.77 | -1.40 | -16.85% | 2 | 16 | 30.03% |
| QQQ250117P00210000 | 2023-01-27 2:47PM EST | 210.00 | 8.14 | 5.59 | 8.88 | 0.00 | - | 3 | 41 | 28.89% |
| QQQ250117P00215000 | 2023-02-02 3:32PM EST | 215.00 | 7.84 | 6.40 | 9.25 | -1.16 | -12.89% | 2 | 639 | 28.05% |
| QQQ250117P00220000 | 2023-02-02 3:58PM EST | 220.00 | 8.60 | 6.88 | 10.15 | -1.40 | -14.00% | 126 | 5,322 | 27.76% |
| QQQ250117P00225000 | 2023-02-02 4:03PM EST | 225.00 | 9.00 | 7.75 | 10.63 | -1.36 | -13.13% | 2 | 97 | 27.00% |
| QQQ250117P00230000 | 2023-02-01 3:07PM EST | 230.00 | 11.01 | 8.69 | 11.28 | 0.00 | - | 50 | 302 | 26.39% |
| QQQ250117P00235000 | 2023-02-02 1:54PM EST | 235.00 | 10.85 | 9.20 | 11.88 | -1.04 | -8.75% | 7 | 213 | 25.70% |
| QQQ250117P00240000 | 2023-02-02 2:36PM EST | 240.00 | 12.00 | 10.35 | 12.80 | -0.79 | -6.18% | 18 | 641 | 25.27% |
| QQQ250117P00245000 | 2023-02-02 9:30AM EST | 245.00 | 13.05 | 11.00 | 14.69 | -1.85 | -12.42% | 3 | 175 | 25.61% |
| QQQ250117P00250000 | 2023-02-02 1:23PM EST | 250.00 | 13.70 | 12.19 | 15.01 | -1.38 | -9.15% | 42 | 1,354 | 24.59% |
| QQQ250117P00255000 | 2023-02-01 3:30PM EST | 255.00 | 15.87 | 13.04 | 16.31 | 0.00 | - | 1 | 5,225 | 24.32% |
| QQQ250117P00260000 | 2023-02-02 3:22PM EST | 260.00 | 16.23 | 14.34 | 17.34 | -0.77 | -4.53% | 5 | 602 | 23.80% |
| QQQ250117P00265000 | 2023-02-02 4:02PM EST | 265.00 | 16.60 | 15.50 | 18.79 | -1.40 | -7.78% | 7 | 3,336 | 23.54% |
| QQQ250117P00270000 | 2023-02-02 3:13PM EST | 270.00 | 18.69 | 16.58 | 20.22 | -0.66 | -3.41% | 661 | 1,653 | 23.21% |
| QQQ250117P00275000 | 2023-02-02 2:55PM EST | 275.00 | 19.89 | 17.92 | 20.99 | -2.77 | -12.22% | 4 | 255 | 22.38% |
| QQQ250117P00280000 | 2023-02-02 1:40PM EST | 280.00 | 20.16 | 19.32 | 22.72 | -4.51 | -18.28% | 1 | 3,161 | 22.16% |
| QQQ250117P00285000 | 2023-02-02 2:32PM EST | 285.00 | 22.49 | 20.79 | 24.00 | -4.50 | -16.67% | 1 | 15,151 | 21.59% |
| QQQ250117P00290000 | 2023-02-02 4:03PM EST | 290.00 | 23.00 | 22.38 | 25.76 | -3.19 | -12.18% | 8 | 905 | 21.28% |
| QQQ250117P00295000 | 2023-02-02 3:16PM EST | 295.00 | 26.08 | 24.02 | 27.57 | -1.51 | -5.47% | 30 | 215 | 20.94% |
| QQQ250117P00300000 | 2023-02-02 2:59PM EST | 300.00 | 28.35 | 25.78 | 29.29 | -0.83 | -2.84% | 47 | 2,643 | 20.49% |
| QQQ250117P00305000 | 2023-02-02 11:29AM EST | 305.00 | 28.35 | 27.65 | 31.19 | -2.67 | -8.61% | 103 | 460 | 20.09% |
| QQQ250117P00310000 | 2023-02-02 4:02PM EST | 310.00 | 30.10 | 29.60 | 33.09 | -6.72 | -18.25% | 19 | 357 | 19.64% |
| QQQ250117P00315000 | 2023-02-02 12:51PM EST | 315.00 | 32.61 | 31.68 | 35.18 | -6.39 | -16.38% | 15 | 288 | 19.23% |
| QQQ250117P00320000 | 2023-02-02 10:34AM EST | 320.00 | 35.00 | 33.89 | 37.25 | -1.11 | -3.07% | 7 | 5,032 | 18.76% |
| QQQ250117P00325000 | 2023-02-02 2:37PM EST | 325.00 | 37.70 | 36.18 | 40.06 | -8.45 | -18.31% | 2 | 106 | 18.64% |
| QQQ250117P00330000 | 2023-02-02 11:50AM EST | 330.00 | 39.38 | 38.66 | 42.52 | -11.40 | -22.45% | 3 | 37 | 18.26% |
| QQQ250117P00335000 | 2023-02-02 11:32AM EST | 335.00 | 41.15 | 41.21 | 45.09 | -8.89 | -17.77% | 2 | 100 | 17.87% |
| QQQ250117P00340000 | 2023-02-02 4:02PM EST | 340.00 | 44.00 | 43.92 | 47.80 | -4.00 | -8.33% | 9 | 90 | 17.49% |
| QQQ250117P00345000 | 2023-02-02 11:07AM EST | 345.00 | 46.80 | 46.82 | 50.70 | -4.76 | -9.23% | 2 | 82 | 17.15% |
| QQQ250117P00350000 | 2023-02-02 3:57PM EST | 350.00 | 50.50 | 49.80 | 53.68 | -3.80 | -7.00% | 14 | 182 | 16.78% |
| QQQ250117P00355000 | 2023-02-02 3:08PM EST | 355.00 | 53.84 | 52.98 | 56.86 | -12.16 | -18.42% | 2 | 175 | 16.45% |
| QQQ250117P00360000 | 2023-02-02 2:05PM EST | 360.00 | 56.14 | 56.34 | 60.22 | -8.82 | -13.58% | 47 | 221 | 16.16% |
| QQQ250117P00365000 | 2023-02-02 2:41PM EST | 365.00 | 61.50 | 59.81 | 63.69 | -32.30 | -34.43% | 5 | 8 | 15.86% |
| QQQ250117P00370000 | 2023-01-23 2:53PM EST | 370.00 | 82.50 | 63.53 | 67.42 | 0.00 | - | 2 | 2 | 15.66% |
| QQQ250117P00375000 | 2023-02-02 1:32PM EST | 375.00 | 66.80 | 67.38 | 71.27 | -6.22 | -8.52% | 8 | 8 | 15.46% |
| QQQ250117P00380000 | 2023-02-02 2:15PM EST | 380.00 | 70.80 | 71.43 | 75.32 | -6.80 | -8.76% | 2 | 6 | 15.35% |
| QQQ250117P00385000 | 2023-02-02 2:58PM EST | 385.00 | 77.48 | 75.76 | 79.64 | -14.29 | -15.57% | 1 | 1 | 15.38% |
| QQQ250117P00390000 | 2023-02-02 12:58PM EST | 390.00 | 79.46 | 80.19 | 84.07 | -9.73 | -10.91% | 3 | 5 | 15.46% |
| QQQ250117P00395000 | 2022-09-27 9:12AM EST | 395.00 | 118.24 | 116.00 | 120.66 | 0.00 | - | 2 | 14 | 36.81% |
| QQQ250117P00400000 | 2023-02-02 3:59PM EST | 400.00 | 88.00 | 89.50 | 94.50 | -18.71 | -17.53% | 11 | 5 | 16.94% |
| QQQ250117P00405000 | 2023-02-02 3:40PM EST | 405.00 | 94.91 | 94.50 | 99.00 | -22.09 | -18.88% | 3 | 0 | 17.02% |
| QQQ250117P00410000 | 2022-11-17 10:33AM EST | 410.00 | 126.93 | 134.50 | 139.49 | 0.00 | - | 5 | 0 | 41.07% |
| QQQ250117P00415000 | 2022-12-22 2:31PM EST | 415.00 | 150.39 | 130.05 | 133.89 | 0.00 | - | 9 | 0 | 35.41% |
| QQQ250117P00420000 | 2022-10-17 11:09AM EST | 420.00 | 150.02 | 135.22 | 140.00 | 0.00 | - | 4 | 0 | 36.69% |
| QQQ250117P00425000 | 2022-10-17 12:44PM EST | 425.00 | 155.49 | 140.20 | 145.00 | 0.00 | - | 2 | 0 | 37.30% |
| QQQ250117P00430000 | 2022-09-16 9:12AM EST | 430.00 | 143.06 | 166.50 | 171.50 | 0.00 | - | - | 1 | 50.55% |
| QQQ250117P00435000 | 2023-02-02 9:30AM EST | 435.00 | 126.00 | 124.50 | 129.50 | -21.50 | -14.58% | 1 | 2 | 20.43% |
| QQQ250117P00440000 | 2023-01-06 2:18PM EST | 440.00 | 171.36 | 129.50 | 134.50 | 0.00 | - | 4 | 0 | 20.89% |
| QQQ250117P00445000 | 2023-01-06 2:12PM EST | 445.00 | 176.68 | 134.50 | 139.50 | 0.00 | - | 3 | 1 | 21.34% |
| QQQ250117P00450000 | 2023-01-31 9:30AM EST | 450.00 | 159.60 | 139.50 | 144.00 | 0.00 | - | 1 | 0 | 21.27% |
| QQQ250117P00460000 | 2023-01-10 3:42PM EST | 460.00 | 187.76 | 149.50 | 154.00 | 0.00 | - | 8 | 0 | 22.13% |
© 2023 Yahoo. Tutti i diritti riservati.
