Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.933,55 +840,17 (+1,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper22 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00175000 | 2023-12-13 1:16PM EDT | 2024-06-21 | 228.24 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| QQQ240920C00175000 | 2023-11-07 12:59PM EDT | 2024-09-20 | 204.49 | 220.78 | 221.28 | 0.00 | - | - | 2 | 0.00% |
| QQQ241220C00175000 | 2022-12-09 11:57AM EDT | 2024-12-20 | 128.00 | 110.88 | 113.32 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00175000 | 2023-12-14 2:10PM EDT | 2025-01-17 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00175000 | 2023-06-08 3:28PM EDT | 2025-06-20 | 192.02 | 204.41 | 208.50 | 0.00 | - | - | 1 | 0.00% |
| QQQ251219C00175000 | 2023-12-26 11:14AM EDT | 2025-12-19 | 246.69 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ260116C00175000 | 2023-12-11 3:24PM EDT | 2026-01-16 | 233.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ260618C00175000 | 2023-12-26 11:35AM EDT | 2026-06-18 | 249.54 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Opzioni di venditaper22 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00175000 | 2023-12-22 4:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 50.00% |
| QQQ240920P00175000 | 2023-12-22 1:01PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| QQQ241220P00175000 | 2023-11-17 4:44PM EDT | 2024-12-20 | 0.76 | 0.40 | 0.82 | 0.00 | - | 5 | 851 | 51.31% |
| QQQ250117P00175000 | 2023-11-28 3:31PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 794 | 25.00% |
| QQQ250620P00175000 | 2023-12-15 11:08AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 12.50% |
| QQQ251219P00175000 | 2023-12-22 11:41AM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,159 | 12.50% |
| QQQ260116P00175000 | 2023-12-21 2:09PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 77 | 1,862 | 12.50% |
| QQQ260618P00175000 | 2023-12-21 12:45PM EDT | 2026-06-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 66 | 1,171 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.