Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.926,09 +150,71 (+0,40%) Nasdaq
15.303,23 -298,27 (-1,91%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,23 +0,50 (+0,60%) Bitcoin EUR
60.464,79 +1.257,33 (+2,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00185000 | 2023-12-11 4:48PM EDT | 2024-06-21 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| QQQ240920C00185000 | 2023-11-15 11:53AM EDT | 2024-09-20 | 209.00 | 226.03 | 226.53 | 0.00 | - | 25 | 154 | 0.00% |
| QQQ241220C00185000 | 2023-11-15 11:53AM EDT | 2024-12-20 | 211.01 | 226.62 | 229.20 | 0.00 | - | 5 | 7 | 0.00% |
| QQQ250117C00185000 | 2023-11-28 11:02AM EDT | 2025-01-17 | 211.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| QQQ250620C00185000 | 2023-11-13 4:53PM EDT | 2025-06-20 | 204.79 | 226.82 | 230.53 | 0.00 | - | 4 | 254 | 31.79% |
| QQQ251219C00185000 | 2023-12-12 3:03PM EDT | 2025-12-19 | 225.69 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| QQQ260116C00185000 | 2023-09-20 2:33PM EDT | 2026-01-16 | 204.37 | 185.00 | 189.50 | 0.00 | - | - | 1 | 0.00% |
| QQQ260618C00185000 | 2023-12-21 12:36PM EDT | 2026-06-18 | 236.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00185000 | 2023-12-01 1:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5,540 | 50.00% |
| QQQ240920P00185000 | 2023-12-18 4:50PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 220 | 275 | 25.00% |
| QQQ241220P00185000 | 2023-12-15 1:34PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 25.00% |
| QQQ250117P00185000 | 2023-12-14 4:42PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 469 | 12.50% |
| QQQ250620P00185000 | 2023-12-26 4:35PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 12.50% |
| QQQ251219P00185000 | 2023-12-20 4:36PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 863 | 12.50% |
| QQQ260116P00185000 | 2023-12-20 4:37PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 672 | 12.50% |
| QQQ260618P00185000 | 2023-11-27 2:44PM EDT | 2026-06-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.