Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,57-2,14 (-0,76%)
Alla chiusura: 04:00PM EST
280,33 -0,24 (-0,09%)
Dopo ore: 04:32PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221202C001950002022-10-28 8:50AM EST2022-12-0280.7391.5692.440.00-20337.33%
QQQ221216C001950002022-11-23 10:24AM EST2022-12-1694.0085.5485.860.00-416270.80%
QQQ221230C001950002022-11-11 9:58AM EST2022-12-3089.0785.5285.780.00-38150.00%
QQQ230120C001950002022-11-18 11:04AM EST2023-01-2089.6585.9886.310.00-4025851.54%
QQQ230217C001950002022-11-23 10:25AM EST2023-02-1795.7487.0987.370.00-121251.50%
QQQ230317C001950002022-11-04 9:12AM EST2023-03-1774.1788.2988.680.00-11650.98%
QQQ230331C001950002022-09-29 2:03PM EST2023-03-3182.3991.2091.970.00-271459.48%
QQQ230616C001950002022-11-29 11:42AM EST2023-06-1692.0991.9992.42-5.71-5.84%521348.72%
QQQ230630C001950002022-09-14 8:45AM EST2023-06-30108.8185.2486.190.00-202125.93%
QQQ231215C001950002022-11-29 2:37PM EST2023-12-1598.4098.7499.59-6.60-6.29%15546.52%
QQQ240119C001950002022-11-28 2:08PM EST2024-01-19103.0099.33100.670.00-1546.00%
QQQ240621C001950002022-11-07 12:14PM EST2024-06-2191.91104.39106.520.00-141545.87%
QQQ250117C001950002022-11-09 1:16PM EST2025-01-1798.00107.51112.500.00-1144.70%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221202P001950002022-11-10 9:33AM EST2022-12-020.020.000.010.00-3157109.38%
QQQ221209P001950002022-11-10 9:30AM EST2022-12-090.070.000.010.00-55465.63%
QQQ221216P001950002022-11-29 12:37PM EST2022-12-160.010.010.020.00-319,19056.25%
QQQ221223P001950002022-11-25 10:11AM EST2022-12-230.040.020.040.00-5010450.78%
QQQ221230P001950002022-11-29 3:52PM EST2022-12-300.050.040.07-0.01-16.67%2386949.32%
QQQ230120P001950002022-11-29 2:56PM EST2023-01-200.240.210.23+0.02+9.09%197,63544.63%
QQQ230217P001950002022-11-23 10:13AM EST2023-02-170.560.590.620.00-475142.29%
QQQ230317P001950002022-11-28 2:32PM EST2023-03-171.141.101.140.00-16,38140.96%
QQQ230331P001950002022-11-29 11:36AM EST2023-03-311.471.361.43+0.22+17.60%12,69040.45%
QQQ230616P001950002022-11-28 3:44PM EST2023-06-162.872.882.970.00-11,14237.84%
QQQ230630P001950002022-11-28 10:06AM EST2023-06-302.883.093.240.00-143737.46%
QQQ230915P001950002022-11-23 10:45AM EST2023-09-154.154.634.730.00-2765035.84%
QQQ230929P001950002022-11-14 12:18PM EST2023-09-294.774.845.000.00-1735.61%
QQQ231215P001950002022-11-29 3:23PM EST2023-12-156.136.106.23+0.33+5.69%783734.16%
QQQ240119P001950002022-11-15 1:42PM EST2024-01-196.406.316.700.00-12,03233.51%
QQQ240621P001950002022-11-28 10:49AM EST2024-06-218.288.208.790.00-11942231.55%
QQQ241220P001950002022-11-28 9:30AM EST2024-12-2010.1910.1811.010.00-17429.98%
QQQ250117P001950002022-11-28 10:25AM EST2025-01-1710.5210.3812.500.00-29031.01%