Italia markets close in 1 hour 49 minutes
FTSE MIB
28.068,47 -313,72 (-1,11%) Dow Jones
33.831,31 -175,57 (-0,52%) Nasdaq
13.190,24 -81,08 (-0,61%) Nikkei 225
32.315,05 -363,57 (-1,11%) Petrolio
89,36 -0,32 (-0,36%) Bitcoin EUR
24.764,64 +97,94 (+0,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00195000 | 2023-09-14 10:17AM EDT | 2023-09-29 | 179.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231020C00195000 | 2023-04-24 1:48PM EDT | 2023-10-20 | 124.81 | 140.09 | 140.78 | 0.00 | - | - | 1 | 0.00% |
| QQQ231215C00195000 | 2023-09-25 3:55PM EDT | 2023-12-15 | 166.67 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| QQQ240119C00195000 | 2023-09-21 2:14PM EDT | 2024-01-19 | 168.03 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| QQQ240315C00195000 | 2023-06-01 4:07PM EDT | 2024-03-15 | 164.78 | 181.02 | 181.69 | 0.00 | - | 2 | 15 | 102.15% |
| QQQ240621C00195000 | 2023-08-23 2:17PM EDT | 2024-06-21 | 182.21 | 170.60 | 171.50 | 0.00 | - | 2 | 69 | 62.09% |
| QQQ241220C00195000 | 2023-09-07 10:05AM EDT | 2024-12-20 | 186.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00195000 | 2023-03-01 12:51PM EDT | 2025-01-17 | 117.58 | 140.00 | 143.94 | 0.00 | - | 2 | 15 | 0.00% |
| QQQ250620C00195000 | 2023-06-16 9:36AM EDT | 2025-06-20 | 193.25 | 198.24 | 202.50 | 0.00 | - | 1 | 1 | 72.80% |
| QQQ251219C00195000 | 2023-09-18 11:05AM EDT | 2025-12-19 | 193.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ260116C00195000 | 2023-09-25 2:05PM EDT | 2026-01-16 | 186.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper26 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929P00195000 | 2023-09-01 12:08PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| QQQ231020P00195000 | 2023-09-22 12:28PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 2,754 | 50.00% |
| QQQ231117P00195000 | 2023-09-22 4:12PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 1,209 | 25.00% |
| QQQ231215P00195000 | 2023-09-25 9:48AM EDT | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,223 | 25.00% |
| QQQ231229P00195000 | 2023-09-21 12:54PM EDT | 2023-12-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 304 | 25.00% |
| QQQ240119P00195000 | 2023-09-25 9:34AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 2,720 | 25.00% |
| QQQ240315P00195000 | 2023-09-21 1:40PM EDT | 2024-03-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 12.50% |
| QQQ240621P00195000 | 2023-09-20 12:37PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 12.50% |
| QQQ240920P00195000 | 2023-09-07 3:50PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| QQQ241220P00195000 | 2023-09-25 11:59AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 2,569 | 12.50% |
| QQQ250117P00195000 | 2023-08-29 3:18PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 12.50% |
| QQQ250620P00195000 | 2023-09-25 2:42PM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 6.25% |
| QQQ251219P00195000 | 2023-09-21 10:38AM EDT | 2025-12-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
