Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.960,71 +2.061,79 (+3,56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper22 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00205000 | 2023-08-11 10:47AM EDT | 2024-06-21 | 171.33 | 176.01 | 176.38 | 0.00 | - | 2 | 43 | 0.00% |
| QQQ241220C00205000 | 2023-12-19 4:22PM EDT | 2024-12-20 | 213.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250117C00205000 | 2023-12-20 12:43PM EDT | 2025-01-17 | 213.57 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| QQQ250620C00205000 | 2023-10-17 1:23PM EDT | 2025-06-20 | 180.45 | 192.87 | 196.75 | 0.00 | - | 289 | 146 | 0.00% |
| QQQ251219C00205000 | 2023-12-19 4:16PM EDT | 2025-12-19 | 218.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260116C00205000 | 2023-12-15 1:32PM EDT | 2026-01-16 | 218.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ260618C00205000 | 2023-10-25 12:39PM EDT | 2026-06-18 | 173.10 | 203.00 | 208.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper22 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00205000 | 2023-12-21 10:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| QQQ240621P00205000 | 2023-12-26 10:59AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 774 | 25.00% |
| QQQ240920P00205000 | 2023-11-09 11:49AM EDT | 2024-09-20 | 1.01 | 0.64 | 0.78 | 0.00 | - | 6 | 651 | 52.64% |
| QQQ241220P00205000 | 2023-12-20 3:38PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,390 | 12.50% |
| QQQ250117P00205000 | 2023-11-29 12:21PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,134 | 12.50% |
| QQQ250620P00205000 | 2023-12-04 10:50AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| QQQ251219P00205000 | 2023-12-20 2:51PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| QQQ260116P00205000 | 2023-12-01 2:37PM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| QQQ260618P00205000 | 2023-12-18 10:30AM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.