Italia markets close in 5 hours 56 minutes
FTSE MIB
34.258,86 -12,26 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,81 0,00 (0,00%) Bitcoin EUR
59.712,23 -2.256,21 (-3,64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00210000 | 2024-04-24 4:00PM EDT | 2024-05-17 | 217.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00210000 | 2024-01-17 4:51PM EDT | 2024-06-21 | 201.51 | 223.19 | 223.54 | 0.00 | - | 1 | 2 | 134.74% |
| QQQ240920C00210000 | 2024-04-22 9:55AM EDT | 2024-09-20 | 212.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00210000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 224.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QQQ250620C00210000 | 2023-10-27 9:40AM EDT | 2025-06-20 | 154.00 | 192.09 | 195.97 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ251219C00210000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 199.00 | 213.21 | 216.92 | 0.00 | - | 1 | 77 | 24.32% |
| QQQ260116C00210000 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00210000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 50.00% |
| QQQ240621P00210000 | 2024-04-16 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| QQQ240920P00210000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ241220P00210000 | 2024-04-24 10:37AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 12.50% |
| QQQ250620P00210000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| QQQ251219P00210000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 12.50% |
| QQQ260116P00210000 | 2023-10-23 12:20PM EDT | 2026-01-16 | 6.43 | 1.56 | 5.42 | 0.00 | - | 15 | 16 | 38.45% |
| QQQ260618P00210000 | 2023-12-21 11:05AM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.