Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.037,54 +262,16 (+0,69%) Nasdaq
15.399,06 -202,44 (-1,30%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,42 +0,69 (+0,83%) Bitcoin EUR
60.314,05 +764,09 (+1,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00240000 | 2024-02-22 4:31PM EDT | 2024-04-19 | 199.87 | 206.83 | 207.21 | 0.00 | - | 4 | 3 | 1,408.01% |
| QQQ240517C00240000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 187.60 | 177.84 | 178.32 | 0.00 | - | 5 | 86 | 89.70% |
| QQQ240621C00240000 | 2023-12-20 4:58PM EDT | 2024-06-21 | 169.89 | 175.15 | 175.68 | 0.00 | - | 2 | 291 | 0.00% |
| QQQ240920C00240000 | 2024-03-15 10:39AM EDT | 2024-09-20 | 201.60 | 203.71 | 204.20 | 0.00 | - | 2 | 1 | 107.74% |
| QQQ241220C00240000 | 2023-12-04 4:02PM EDT | 2024-12-20 | 157.65 | 179.98 | 181.21 | 0.00 | - | 10 | 40 | 45.38% |
| QQQ250117C00240000 | 2023-12-06 12:33PM EDT | 2025-01-17 | 159.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| QQQ250620C00240000 | 2023-10-18 9:41AM EDT | 2025-06-20 | 148.25 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.00% |
| QQQ251219C00240000 | 2023-10-17 10:35AM EDT | 2025-12-19 | 155.25 | 167.17 | 171.05 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ260116C00240000 | 2023-12-26 11:15AM EDT | 2026-01-16 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00240000 | 2024-03-21 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 342 | 312.50% |
| QQQ240517P00240000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 50 | 64.84% |
| QQQ240621P00240000 | 2024-04-12 12:19PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | 0.00 | - | 6 | 637 | 50.98% |
| QQQ240719P00240000 | 2024-04-17 10:39AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.19 | 0.00 | - | 300 | 1,110 | 45.75% |
| QQQ240816P00240000 | 2024-04-15 10:12AM EDT | 2024-08-16 | 0.21 | 0.27 | 0.30 | 0.00 | - | 20 | 21 | 42.43% |
| QQQ240920P00240000 | 2024-04-17 3:19PM EDT | 2024-09-20 | 0.44 | 0.44 | 0.46 | 0.00 | - | 50 | 634 | 39.60% |
| QQQ241018P00240000 | 2024-03-08 10:50AM EDT | 2024-10-18 | 0.50 | 0.41 | 0.54 | 0.00 | - | 1 | 17 | 37.31% |
| QQQ241115P00240000 | 2024-02-27 5:11PM EDT | 2024-11-15 | 0.68 | 0.47 | 0.56 | 0.00 | - | 120 | 69 | 34.92% |
| QQQ241220P00240000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 1.01 | 1.04 | 1.08 | 0.00 | - | 2 | 275 | 35.91% |
| QQQ250117P00240000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 90 | 1,547 | 12.50% |
| QQQ250620P00240000 | 2023-12-20 11:17AM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,103 | 12.50% |
| QQQ251219P00240000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 120 | 488 | 6.25% |
| QQQ260116P00240000 | 2023-12-22 4:36PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 6.25% |
| QQQ260618P00240000 | 2023-12-08 3:40PM EDT | 2026-06-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.