Italia markets open in 1 hour 26 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.431,40 +879,24 (+2,34%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.411,91 +274,94 (+0,44%) CMC Crypto 200
1.441,22 +26,46 (+1,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00280000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 135.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621C00280000 | 2024-03-12 12:35PM EDT | 2024-06-21 | 165.63 | 168.64 | 169.06 | 0.00 | - | 2 | 2 | 136.31% |
| QQQ240628C00280000 | 2023-11-29 4:34PM EDT | 2024-06-28 | 118.58 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| QQQ240719C00280000 | 2024-02-26 4:49PM EDT | 2024-07-19 | 162.57 | 169.22 | 169.79 | 0.00 | - | 10 | 63 | 113.60% |
| QQQ240920C00280000 | 2024-02-01 4:50PM EDT | 2024-09-20 | 150.68 | 173.01 | 173.39 | 0.00 | - | 2 | 1 | 92.20% |
| QQQ240930C00280000 | 2023-11-27 12:05PM EDT | 2024-09-30 | 122.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ241018C00280000 | 2024-02-06 10:33AM EDT | 2024-10-18 | 159.16 | 169.00 | 172.77 | 0.00 | - | - | 2 | 81.38% |
| QQQ241220C00280000 | 2024-04-22 1:16PM EDT | 2024-12-20 | 148.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ250117C00280000 | 2023-12-18 11:21AM EDT | 2025-01-17 | 141.77 | 0.00 | 0.00 | 0.00 | - | 10 | 1,585 | 0.00% |
| QQQ250620C00280000 | 2023-12-20 12:04PM EDT | 2025-06-20 | 151.24 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| QQQ251219C00280000 | 2023-12-11 4:02PM EDT | 2025-12-19 | 144.08 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| QQQ260116C00280000 | 2023-09-25 1:31PM EDT | 2026-01-16 | 118.04 | 108.00 | 113.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ260618C00280000 | 2023-12-21 4:41PM EDT | 2026-06-18 | 159.08 | 0.00 | 0.00 | 0.00 | - | - | 141 | 0.00% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00280000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| QQQ240524P00280000 | 2024-04-12 1:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240531P00280000 | 2024-04-22 3:18PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| QQQ240621P00280000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QQQ240628P00280000 | 2023-12-20 3:48PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| QQQ240719P00280000 | 2024-04-17 10:53AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240816P00280000 | 2024-04-22 1:35PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ240920P00280000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QQQ240930P00280000 | 2023-12-20 3:23PM EDT | 2024-09-30 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| QQQ241018P00280000 | 2024-04-23 12:51PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| QQQ241115P00280000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ241220P00280000 | 2024-04-22 10:49AM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ250117P00280000 | 2023-12-26 4:50PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 202 | 3,762 | 12.50% |
| QQQ250321P00280000 | 2024-04-23 11:41AM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QQQ250620P00280000 | 2023-12-20 10:47AM EDT | 2025-06-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 60 | 2,715 | 6.25% |
| QQQ251219P00280000 | 2023-12-26 4:47PM EDT | 2025-12-19 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6,053 | 6.25% |
| QQQ260116P00280000 | 2023-12-12 3:54PM EDT | 2026-01-16 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| QQQ260618P00280000 | 2023-12-13 1:51PM EDT | 2026-06-18 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.