Italia markets open in 11 minutes
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0498 -0,0011 (-0,10%) Bitcoin EUR
25.183,96 +180,76 (+0,72%) CMC Crypto 200
567,19 +4,54 (+0,81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:294.00
Opzioni d'acquistoper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00294000 | 2023-08-29 10:23AM EDT | 2023-09-29 | 78.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231020C00294000 | 2023-09-15 3:55PM EDT | 2023-10-20 | 77.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ231215C00294000 | 2023-05-10 1:53PM EDT | 2023-12-15 | 47.54 | 71.95 | 72.49 | 0.00 | - | 4 | 14 | 55.32% |
| QQQ231229C00294000 | 2023-09-07 12:12PM EDT | 2023-12-29 | 82.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240328C00294000 | 2023-09-13 3:26PM EDT | 2024-03-28 | 90.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929P00294000 | 2023-09-27 3:55PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| QQQ231020P00294000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ231215P00294000 | 2023-09-25 3:26PM EDT | 2023-12-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| QQQ231229P00294000 | 2023-09-25 9:50AM EDT | 2023-12-29 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240328P00294000 | 2023-09-21 9:52AM EDT | 2024-03-28 | 4.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
