Italia markets closed
Dow Jones
33.955,13 -8,71 (-0,03%) Nasdaq
13.232,90 +21,10 (+0,16%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0592 -0,0055 (-0,52%) Bitcoin EUR
24.826,28 -230,54 (-0,92%) CMC Crypto 200
562,24 +2,73 (+0,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:298.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00298000 | 2023-09-25 9:52AM EDT | 2023-09-29 | 60.56 | 60.28 | 60.59 | -0.53 | -0.87% | 1 | 379 | 71.48% |
| QQQ231020C00298000 | 2023-09-19 3:29PM EDT | 2023-10-20 | 73.20 | 61.24 | 61.43 | 0.00 | - | 4 | 24 | 44.19% |
| QQQ231215C00298000 | 2023-09-14 3:28PM EDT | 2023-12-15 | 83.93 | 65.20 | 65.50 | 0.00 | - | 1 | 104 | 39.02% |
| QQQ231229C00298000 | 2023-06-07 11:31AM EDT | 2023-12-29 | 67.62 | 78.67 | 79.07 | 0.00 | - | 23 | 36 | 62.80% |
| QQQ240328C00298000 | 2023-09-13 3:32PM EDT | 2024-03-28 | 87.00 | 71.92 | 72.28 | 0.00 | - | - | 2 | 36.34% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929P00298000 | 2023-09-22 9:30AM EDT | 2023-09-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 625 | 58.59% |
| QQQ231020P00298000 | 2023-09-21 4:08PM EDT | 2023-10-20 | 0.42 | 0.32 | 0.33 | 0.00 | - | 1,136 | 1,727 | 36.06% |
| QQQ231215P00298000 | 2023-09-22 2:41PM EDT | 2023-12-15 | 1.57 | 1.58 | 1.59 | 0.00 | - | 37 | 1,135 | 27.89% |
| QQQ231229P00298000 | 2023-09-21 9:33AM EDT | 2023-12-29 | 1.75 | 1.96 | 1.98 | 0.00 | - | 20 | 130 | 27.25% |
| QQQ240328P00298000 | 2023-09-25 12:20PM EDT | 2024-03-28 | 4.55 | 4.63 | 4.71 | +0.28 | +6.56% | 3 | 47 | 25.33% |
© 2023 Yahoo. Tutti i diritti riservati.
