Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.897,46 -92,54 (-0,37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:304.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00304000 | 2023-09-15 3:01PM EDT | 2023-09-29 | 66.32 | 54.72 | 55.02 | 0.00 | - | 1 | 94 | 77.00% |
| QQQ231020C00304000 | 2023-09-21 1:02PM EDT | 2023-10-20 | 57.73 | 56.06 | 56.35 | 0.00 | - | 1 | 18 | 48.69% |
| QQQ231117C00304000 | 2023-09-19 1:39PM EDT | 2023-11-17 | 68.35 | 57.79 | 58.19 | 0.00 | - | 1 | 39 | 41.03% |
| QQQ231215C00304000 | 2023-08-29 11:44AM EDT | 2023-12-15 | 76.23 | 59.96 | 60.41 | 0.00 | - | 1 | 34 | 38.99% |
| QQQ231229C00304000 | 2023-09-18 3:00PM EDT | 2023-12-29 | 71.97 | 60.46 | 60.92 | 0.00 | - | 1 | 5 | 37.18% |
| QQQ240328C00304000 | 2023-09-21 3:42PM EDT | 2024-03-28 | 67.35 | 66.95 | 67.57 | 0.00 | - | 4 | 3 | 36.09% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929P00304000 | 2023-09-22 4:10PM EDT | 2023-09-29 | 0.08 | 0.07 | 0.08 | 0.00 | - | 218 | 442 | 50.39% |
| QQQ231020P00304000 | 2023-09-22 4:13PM EDT | 2023-10-20 | 0.45 | 0.45 | 0.46 | -0.02 | -4.26% | 15 | 2,824 | 33.20% |
| QQQ231117P00304000 | 2023-09-21 3:27PM EDT | 2023-11-17 | 1.01 | 1.02 | 1.04 | 0.00 | - | 9 | 602 | 27.72% |
| QQQ231215P00304000 | 2023-09-22 3:52PM EDT | 2023-12-15 | 1.97 | 1.92 | 1.95 | +0.02 | +1.03% | 35 | 3,924 | 26.42% |
| QQQ231229P00304000 | 2023-08-31 12:32PM EDT | 2023-12-29 | 1.60 | 2.38 | 2.48 | 0.00 | - | 1 | 2,973 | 26.15% |
| QQQ240328P00304000 | 2023-09-22 1:28PM EDT | 2024-03-28 | 5.17 | 5.25 | 5.56 | +1.07 | +26.10% | 2 | 57 | 24.58% |
© 2023 Yahoo. Tutti i diritti riservati.
