Italia markets open in 6 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:324.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C003247802024-05-23 11:16AM EDT2024-06-21134.90134.33134.780.00-14,89576.83%
QQQ240628C003247802024-05-10 10:45AM EDT2024-06-28119.21134.37134.750.00-27867.96%
QQQ240920C003247802024-05-15 1:02PM EDT2024-09-20132.82138.67139.020.00-119050.04%
QQQ240930C003247802024-01-17 10:31AM EDT2024-09-3095.80121.45121.920.00-130.00%
QQQ241220C003247802024-05-22 9:30AM EDT2024-12-20141.94143.34143.770.00-142445.11%
QQQ250117C003247802024-05-20 10:52AM EDT2025-01-17141.56144.29144.770.00-650843.69%
QQQ250620C003247802024-05-23 9:41AM EDT2025-06-20155.66151.60153.820.00-212042.47%
QQQ251219C003247802024-05-15 3:30PM EDT2025-12-19155.75159.18162.880.00-206041.33%
QQQ260116C003247802024-05-13 10:03AM EDT2026-01-16147.31159.64164.340.00-31441.31%
QQQ260618C003247802024-05-02 1:03PM EDT2026-06-18138.85166.27171.000.00-2340.66%
QQQ261218C003247802024-05-15 10:36AM EDT2026-12-18166.60173.50178.000.00-295139.95%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P003247802024-05-23 2:33PM EDT2024-06-210.070.050.060.00-1512,80049.41%
QQQ240628P003247802024-05-24 11:05AM EDT2024-06-280.060.070.08-0.01-14.29%676344.92%
QQQ240920P003247802024-05-17 1:16PM EDT2024-09-200.550.490.510.00-47,61330.03%
QQQ240930P003247802024-05-17 10:52AM EDT2024-09-300.670.520.630.00-12029.79%
QQQ241220P003247802024-05-21 11:31AM EDT2024-12-201.521.531.570.00-12,29727.38%
QQQ250117P003247802024-05-24 2:05PM EDT2025-01-171.871.801.95-0.14-6.97%12,29326.87%
QQQ250620P003247802024-05-24 1:47PM EDT2025-06-203.833.794.17-0.02-0.52%22,94224.94%
QQQ251219P003247802024-05-24 1:46PM EDT2025-12-196.506.006.69-0.15-2.26%29,21523.47%
QQQ260116P003247802024-05-24 1:47PM EDT2026-01-166.855.547.95+0.09+1.33%693724.16%
QQQ260618P003247802024-05-21 10:06AM EDT2026-06-188.696.4910.830.00-216023.87%
QQQ261218P003247802024-05-24 1:44PM EDT2026-12-1810.938.4912.48+0.23+2.15%229122.51%