Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328C00336000 | 2023-12-22 2:12PM EDT | 2024-03-28 | 79.19 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
QQQ240628C00336000 | 2023-11-29 10:57AM EDT | 2024-06-28 | 72.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
QQQ240930C00336000 | 2023-11-10 12:01PM EDT | 2024-09-30 | 62.49 | 75.68 | 76.20 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328P00336000 | 2023-11-27 10:39AM EDT | 2024-03-28 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 50.00% |
QQQ240628P00336000 | 2023-11-22 3:01PM EDT | 2024-06-28 | 5.89 | 3.81 | 3.93 | 0.00 | - | 1 | 54 | 43.00% |
QQQ240930P00336000 | 2023-12-21 10:44AM EDT | 2024-09-30 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 6.25% |