Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.899,71 -63,38 (-0,25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:347.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00347000 | 2023-09-22 3:07PM EDT | 2023-09-29 | 13.29 | 12.70 | 12.97 | +0.19 | +1.45% | 23 | 139 | 30.82% |
| QQQ231020C00347000 | 2023-09-22 1:23PM EDT | 2023-10-20 | 17.09 | 16.55 | 16.79 | +0.49 | +2.95% | 27 | 150 | 26.81% |
| QQQ231215C00347000 | 2023-09-22 3:43PM EDT | 2023-12-15 | 24.38 | 23.92 | 24.33 | -1.54 | -5.94% | 23 | 267 | 27.23% |
| QQQ231229C00347000 | 2023-09-21 3:12PM EDT | 2023-12-29 | 25.35 | 25.03 | 25.40 | 0.00 | - | 6 | 44 | 26.72% |
| QQQ240315C00347000 | 2023-09-22 3:08PM EDT | 2024-03-15 | 33.77 | 32.92 | 33.39 | -13.42 | -28.44% | 1 | 943 | 28.38% |
| QQQ240328C00347000 | 2023-08-04 3:36PM EDT | 2024-03-28 | 48.59 | 49.54 | 49.93 | 0.00 | - | 2 | 6 | 44.04% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230925P00347000 | 2023-09-22 4:14PM EDT | 2023-09-25 | 0.09 | 0.09 | 0.10 | -0.19 | -67.86% | 933 | 883 | 19.48% |
| QQQ230929P00347000 | 2023-09-22 4:14PM EDT | 2023-09-29 | 1.01 | 0.98 | 1.00 | -0.32 | -24.06% | 2,343 | 2,526 | 23.12% |
| QQQ231020P00347000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 3.87 | 3.78 | 3.82 | -0.27 | -6.52% | 1,042 | 3,139 | 20.91% |
| QQQ231215P00347000 | 2023-09-22 12:17PM EDT | 2023-12-15 | 8.51 | 8.45 | 8.50 | -0.27 | -3.08% | 15 | 1,765 | 19.65% |
| QQQ231229P00347000 | 2023-09-21 3:11PM EDT | 2023-12-29 | 9.20 | 9.37 | 9.48 | 0.00 | - | 5 | 445 | 19.61% |
| QQQ240315P00347000 | 2023-09-22 3:47PM EDT | 2024-03-15 | 13.56 | 13.45 | 13.58 | +0.72 | +5.61% | 110 | 892 | 19.05% |
| QQQ240328P00347000 | 2023-09-14 3:20PM EDT | 2024-03-28 | 9.06 | 14.02 | 14.45 | 0.00 | - | 3 | 79 | 19.27% |
| QQQ240628P00347000 | 2023-09-15 10:29AM EDT | 2024-06-28 | 13.56 | 17.78 | 18.11 | 0.00 | - | 8 | 23 | 18.84% |
© 2023 Yahoo. Tutti i diritti riservati.
