Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:349.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220812C00349000 | 2022-08-10 4:07PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 462 | 523 | 42.97% |
| QQQ220815C00349000 | 2022-08-11 2:27PM EDT | 2022-08-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 99 | 21.49% |
| QQQ220817C00349000 | 2022-08-11 11:24AM EDT | 2022-08-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 4 | 51 | 20.12% |
| QQQ220819C00349000 | 2022-08-12 12:31PM EDT | 2022-08-19 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 22 | 1,967 | 20.31% |
| QQQ220822C00349000 | 2022-08-08 11:55AM EDT | 2022-08-22 | 0.11 | 0.13 | 0.14 | -0.09 | -45.00% | 1 | 1 | 18.63% |
| QQQ220824C00349000 | 2022-08-11 10:17AM EDT | 2022-08-24 | 0.49 | 0.23 | 0.25 | 0.00 | - | 2 | 256 | 19.09% |
| QQQ220826C00349000 | 2022-08-12 11:42AM EDT | 2022-08-26 | 0.40 | 0.43 | 0.44 | -0.30 | -42.86% | 22 | 33 | 20.09% |
| QQQ220829C00349000 | 2022-08-12 11:04AM EDT | 2022-08-29 | 0.47 | 0.52 | 0.54 | 0.00 | - | 2 | 218 | 19.28% |
| QQQ220831C00349000 | 2022-08-11 10:24AM EDT | 2022-08-31 | 1.07 | 0.71 | 0.73 | 0.00 | - | 1 | 87 | 19.75% |
| QQQ220930C00349000 | 2022-08-11 3:56PM EDT | 2022-09-30 | 3.13 | 3.70 | 3.73 | +0.22 | +7.56% | 1 | 589 | 22.00% |
| QQQ230331C00349000 | 2022-05-10 11:55AM EDT | 2023-03-31 | 13.58 | 11.34 | 11.96 | 0.00 | - | 10 | 3 | 19.03% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220819P00349000 | 2022-07-20 3:45PM EDT | 2022-08-19 | 45.83 | 20.30 | 20.47 | 0.00 | - | 2 | 0 | 24.76% |
| QQQ220930P00349000 | 2022-08-11 2:59PM EDT | 2022-09-30 | 27.52 | 23.62 | 23.69 | 0.00 | - | 5 | 475 | 21.38% |
| QQQ230331P00349000 | 2022-06-14 10:42AM EDT | 2023-03-31 | 77.05 | 64.41 | 66.44 | 0.00 | - | 8 | 0 | 51.16% |
© 2022 Yahoo. Tutti i diritti riservati.
