Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
328,80+4,72 (+1,46%)
Al 02:24PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:349.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220812C003490002022-08-10 4:07PM EDT2022-08-120.010.000.010.00-46252342.97%
QQQ220815C003490002022-08-11 2:27PM EDT2022-08-150.010.000.010.00-979921.49%
QQQ220817C003490002022-08-11 11:24AM EDT2022-08-170.050.020.030.00-45120.12%
QQQ220819C003490002022-08-12 12:31PM EDT2022-08-190.090.080.09+0.02+28.57%221,96720.31%
QQQ220822C003490002022-08-08 11:55AM EDT2022-08-220.110.130.14-0.09-45.00%1118.63%
QQQ220824C003490002022-08-11 10:17AM EDT2022-08-240.490.230.250.00-225619.09%
QQQ220826C003490002022-08-12 11:42AM EDT2022-08-260.400.430.44-0.30-42.86%223320.09%
QQQ220829C003490002022-08-12 11:04AM EDT2022-08-290.470.520.540.00-221819.28%
QQQ220831C003490002022-08-11 10:24AM EDT2022-08-311.070.710.730.00-18719.75%
QQQ220930C003490002022-08-11 3:56PM EDT2022-09-303.133.703.73+0.22+7.56%158922.00%
QQQ230331C003490002022-05-10 11:55AM EDT2023-03-3113.5811.3411.960.00-10319.03%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220819P003490002022-07-20 3:45PM EDT2022-08-1945.8320.3020.470.00-2024.76%
QQQ220930P003490002022-08-11 2:59PM EDT2022-09-3027.5223.6223.690.00-547521.38%
QQQ230331P003490002022-06-14 10:42AM EDT2023-03-3177.0564.4166.440.00-8051.16%