Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:358.00
Opzioni d'acquistoper15 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220815C00358000 | 2022-08-02 10:58AM EDT | 2022-08-15 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 39.84% |
| QQQ220817C00358000 | 2022-08-11 10:43AM EDT | 2022-08-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 28.13% |
| QQQ220819C00358000 | 2022-08-11 11:14AM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 432 | 25.98% |
| QQQ220822C00358000 | 2022-08-12 11:02AM EDT | 2022-08-22 | 0.03 | 0.04 | 0.05 | 0.00 | - | 2 | 26 | 22.66% |
| QQQ220824C00358000 | 2022-08-03 3:14PM EDT | 2022-08-24 | 0.20 | 0.08 | 0.09 | 0.00 | - | 6 | 6 | 22.17% |
| QQQ220829C00358000 | 2022-08-11 10:18AM EDT | 2022-08-29 | 0.28 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ220831C00358000 | 2022-08-09 9:47AM EDT | 2022-08-31 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ220916C00358000 | 2022-08-12 3:57PM EDT | 2022-09-16 | 1.19 | 1.15 | 1.18 | +0.40 | +50.63% | 219 | 4,521 | 21.36% |
| QQQ220930C00358000 | 2022-08-12 3:36PM EDT | 2022-09-30 | 2.19 | 2.20 | 2.23 | +0.53 | +31.93% | 8 | 392 | 21.90% |
| QQQ221216C00358000 | 2022-08-12 1:20PM EDT | 2022-12-16 | 8.33 | 8.91 | 9.09 | +1.03 | +14.11% | 4 | 1,336 | 24.83% |
| QQQ230331C00358000 | 2022-05-25 3:17PM EDT | 2023-03-31 | 8.01 | 7.18 | 7.76 | 0.00 | - | - | 2 | 16.86% |
Opzioni Putper15 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220819P00358000 | 2022-08-09 11:33AM EDT | 2022-08-19 | 40.78 | 27.60 | 27.84 | 0.00 | - | 7 | 0 | 35.11% |
| QQQ220916P00358000 | 2022-08-09 12:10PM EDT | 2022-09-16 | 41.76 | 28.31 | 28.55 | 0.00 | - | 1 | 2,130 | 20.09% |
| QQQ220930P00358000 | 2022-07-14 3:56PM EDT | 2022-09-30 | 71.22 | 29.44 | 29.67 | 0.00 | - | 48 | 78 | 21.34% |
| QQQ221216P00358000 | 2022-08-11 10:37AM EDT | 2022-12-16 | 35.15 | 34.31 | 34.65 | 0.00 | - | 4 | 5 | 21.80% |
| QQQ230331P00358000 | 2022-05-16 12:09AM EDT | 2023-03-31 | 66.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
