Italia markets close in 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
327,89+3,81 (+1,18%)
Al 11:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:362.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220812C003620002022-08-05 3:02PM EDT2022-08-120.010.000.010.00-40640664.06%
QQQ220815C003620002022-08-02 11:59AM EDT2022-08-150.030.000.010.00--433.99%
QQQ220817C003620002022-08-11 10:47AM EDT2022-08-170.010.000.010.00-1227.74%
QQQ220819C003620002022-08-11 10:10AM EDT2022-08-190.010.010.02-0.02-66.67%333225.78%
QQQ220822C003620002022-08-05 1:03PM EDT2022-08-220.050.010.020.00-71422.07%
QQQ220824C003620002022-08-10 10:40AM EDT2022-08-240.040.030.040.00-14721.88%
QQQ220831C003620002022-08-10 3:44PM EDT2022-08-310.15--0.00---0.00%
QQQ220916C003620002022-08-12 10:58AM EDT2022-09-160.540.550.57+0.02+3.85%102,03920.29%
QQQ220930C003620002022-08-12 11:09AM EDT2022-09-301.211.221.25+0.07+6.14%222420.83%
QQQ221216C003620002022-08-11 12:17PM EDT2022-12-166.746.666.710.00-29238823.58%
QQQ221230C003620002022-08-11 10:17AM EDT2022-12-308.897.487.580.00-311223.68%
QQQ230331C003620002022-08-11 1:01PM EDT2023-03-3114.2914.0414.250.00-1725.64%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220815P003620002022-07-29 2:19PM EDT2022-08-1547.1434.7735.010.00-4065.43%
QQQ220819P003620002022-07-19 3:01PM EDT2022-08-1964.3534.8135.030.00-7048.15%
QQQ220916P003620002022-08-01 11:14AM EDT2022-09-1635.9535.0835.39-8.22-18.61%15724.73%
QQQ220930P003620002022-06-21 2:32PM EDT2022-09-3080.3155.9557.260.00-51873.10%
QQQ221216P003620002022-08-02 11:07AM EDT2022-12-1649.4139.5139.640.00-1421.69%
QQQ221230P003620002022-07-29 10:37AM EDT2022-12-3051.0040.1740.310.00-51421.63%