Italia markets close in 2 hours 19 minutes
FTSE MIB
34.200,22 +475,40 (+1,41%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,05 -0,85 (-1,04%) Bitcoin EUR
61.973,28 -128,03 (-0,21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:378.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00378000 | 2023-12-26 12:05PM EDT | 2024-06-21 | 49.76 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| QQQ240628C00378000 | 2023-12-15 4:16PM EDT | 2024-06-28 | 45.49 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| QQQ240930C00378000 | 2023-12-20 4:06PM EDT | 2024-09-30 | 53.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| QQQ241231C00378000 | 2024-03-28 1:44PM EDT | 2024-12-31 | 87.47 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00378000 | 2024-04-22 3:55PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 515 | 567 | 50.00% |
| QQQ240425P00378000 | 2024-04-22 1:09PM EDT | 2024-04-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 25.00% |
| QQQ240426P00378000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,083 | 1,044 | 25.00% |
| QQQ240429P00378000 | 2024-04-19 2:49PM EDT | 2024-04-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| QQQ240621P00378000 | 2023-12-26 10:35AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 371 | 6.25% |
| QQQ240628P00378000 | 2023-12-21 1:19PM EDT | 2024-06-28 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| QQQ240930P00378000 | 2023-12-13 3:40PM EDT | 2024-09-30 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.