Italia markets open in 8 hours 18 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.946,75 -2.157,98 (-3,47%) CMC Crypto 200
1.386,71 -37,39 (-2,63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:379.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00379000 | 2023-12-26 12:40PM EDT | 2024-06-21 | 49.28 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| QQQ240628C00379000 | 2023-12-20 11:10AM EDT | 2024-06-28 | 49.15 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| QQQ240930C00379000 | 2023-12-04 11:12AM EDT | 2024-09-30 | 39.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00379000 | 2024-04-23 4:09PM EDT | 2024-04-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 646 | 155.27% |
| QQQ240425P00379000 | 2024-04-23 9:35AM EDT | 2024-04-25 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 9 | 53.13% |
| QQQ240426P00379000 | 2024-04-23 10:53AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 271 | 48.44% |
| QQQ240621P00379000 | 2023-12-26 3:39PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 15 | 515 | 6.25% |
| QQQ240628P00379000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| QQQ240930P00379000 | 2023-12-22 4:57PM EDT | 2024-09-30 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| QQQ241231P00379000 | 2024-03-22 1:37PM EDT | 2024-12-31 | 8.23 | 13.70 | 14.08 | 0.00 | - | 1 | 6 | 24.38% |
© 2024 Yahoo. Tutti i diritti riservati.