Italia markets close in 34 minutes
FTSE MIB
33.880,76 -0,74 (-0,00%) Dow Jones
37.970,14 +194,76 (+0,52%) Nasdaq
15.489,87 -111,63 (-0,72%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,10 +0,37 (+0,45%) Bitcoin EUR
60.582,77 +1.133,39 (+1,91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:386.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00386000 | 2024-04-12 1:15PM EDT | 2024-04-19 | 52.80 | 32.77 | 32.89 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240628C00386000 | 2023-12-20 12:36PM EDT | 2024-06-28 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| QQQ240930C00386000 | 2023-12-19 1:09PM EDT | 2024-09-30 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ241231C00386000 | 2024-03-04 11:40AM EDT | 2024-12-31 | 82.90 | 78.96 | 79.67 | 0.00 | - | 1 | 1 | 45.66% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00386000 | 2024-04-19 10:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 791 | 1,449 | 54.69% |
| QQQ240423P00386000 | 2024-04-16 11:01AM EDT | 2024-04-23 | 0.15 | 0.07 | 0.09 | 0.00 | - | 10 | 11 | 33.59% |
| QQQ240628P00386000 | 2023-12-14 1:08PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| QQQ240930P00386000 | 2023-12-15 11:48AM EDT | 2024-09-30 | 15.33 | 0.00 | 0.00 | 0.00 | - | 178 | 133 | 3.13% |
| QQQ241231P00386000 | 2024-04-12 2:19PM EDT | 2024-12-31 | 10.99 | 14.07 | 14.34 | 0.00 | - | 10 | 39 | 20.89% |
© 2024 Yahoo. Tutti i diritti riservati.