Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00389000 | 2023-12-20 11:14AM EDT | 2024-06-28 | 41.52 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
QQQ240930C00389000 | 2023-12-12 3:18PM EDT | 2024-09-30 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
QQQ241231C00389000 | 2024-01-25 2:01PM EDT | 2024-12-31 | 66.47 | 72.58 | 73.47 | 0.00 | - | - | 2 | 39.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240425P00389000 | 2024-04-24 2:12PM EDT | 2024-04-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
QQQ240426P00389000 | 2024-04-24 1:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
QQQ240429P00389000 | 2024-04-24 1:41PM EDT | 2024-04-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
QQQ240628P00389000 | 2023-12-26 3:44PM EDT | 2024-06-28 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
QQQ240930P00389000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
QQQ241231P00389000 | 2024-04-22 10:30AM EDT | 2024-12-31 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |