Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.745,02 +2.384,21 (+4,16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:391.00
Opzioni d'acquistoper22 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00391000 | 2023-12-11 11:23AM EDT | 2024-06-28 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| QQQ240930C00391000 | 2023-12-22 3:32PM EDT | 2024-09-30 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QQQ241231C00391000 | 2024-03-08 1:10PM EDT | 2024-12-31 | 75.84 | 73.28 | 73.92 | 0.00 | - | 1 | 2 | 45.88% |
Opzioni di venditaper22 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240422P00391000 | 2024-04-19 4:11PM EDT | 2024-04-22 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 215 | 259 | 28.32% |
| QQQ240423P00391000 | 2024-04-19 4:05PM EDT | 2024-04-23 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 17 | 192 | 28.03% |
| QQQ240424P00391000 | 2024-04-19 3:42PM EDT | 2024-04-24 | 0.20 | 0.15 | 0.16 | +0.06 | +42.86% | 170 | 44 | 27.10% |
| QQQ240628P00391000 | 2023-12-26 3:27PM EDT | 2024-06-28 | 11.77 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 3.13% |
| QQQ240930P00391000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| QQQ241231P00391000 | 2024-03-15 12:29PM EDT | 2024-12-31 | 13.26 | 11.69 | 12.02 | 0.00 | - | 2 | 3 | 16.25% |
© 2024 Yahoo. Tutti i diritti riservati.