Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240419C00393000 | 2024-04-15 10:01AM EDT | 2024-04-19 | 49.20 | 33.05 | 33.55 | 0.00 | - | 1 | 1 | 67.24% |
QQQ240628C00393000 | 2023-11-22 1:52PM EDT | 2024-06-28 | 27.02 | 37.26 | 37.70 | 0.00 | - | 1 | 163 | 22.44% |
QQQ240930C00393000 | 2023-12-14 2:31PM EDT | 2024-09-30 | 39.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
QQQ241231C00393000 | 2024-04-04 3:00PM EDT | 2024-12-31 | 70.10 | 60.00 | 60.63 | 0.00 | - | 5 | 12 | 30.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240418P00393000 | 2024-04-17 3:53PM EDT | 2024-04-18 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 316 | 46 | 63.28% |
QQQ240419P00393000 | 2024-04-17 12:47PM EDT | 2024-04-19 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 139 | 221 | 49.02% |
QQQ240423P00393000 | 2024-04-17 4:14PM EDT | 2024-04-23 | 0.11 | 0.11 | 0.12 | -0.14 | -56.00% | 1 | 12 | 30.57% |
QQQ240424P00393000 | 2024-04-12 11:47AM EDT | 2024-04-24 | 0.25 | 0.12 | 0.16 | 0.00 | - | 16 | 16 | 29.64% |
QQQ240628P00393000 | 2023-12-08 12:45PM EDT | 2024-06-28 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |