Italia markets open in 2 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,57-2,14 (-0,76%)
Alla chiusura: 04:00PM EST
280,59 +0,02 (+0,01%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:395.00
Opzioni d'acquistoper30 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C003950002022-11-16 11:41AM EST2022-12-160.010.000.010.00-19,18751.56%
QQQ221230C003950002022-10-24 3:03PM EST2022-12-300.050.000.020.00-152940.23%
QQQ230120C003950002022-11-29 12:05PM EST2023-01-200.020.010.020.00-12,42131.06%
QQQ230217C003950002022-11-28 11:06AM EST2023-02-170.040.040.060.00-113927.93%
QQQ230317C003950002022-11-28 1:37PM EST2023-03-170.090.080.120.00-178225.98%
QQQ230331C003950002022-11-04 8:57AM EST2023-03-310.150.090.150.00-14625.10%
QQQ230616C003950002022-11-28 1:00PM EST2023-06-160.680.480.560.00-10063423.72%
QQQ230630C003950002022-11-29 11:25AM EST2023-06-300.660.570.69-0.28-29.79%111523.74%
QQQ230915C003950002022-11-29 11:34AM EST2023-09-151.681.631.76-0.62-26.96%124424.32%
QQQ231215C003950002022-11-22 10:24AM EST2023-12-154.363.553.800.00-133425.46%
QQQ240119C003950002022-11-29 1:31PM EST2024-01-194.404.254.52-0.51-10.39%146725.53%
QQQ240315C003950002022-11-11 12:06PM EST2024-03-157.705.616.090.00--326.13%
QQQ240621C003950002022-11-21 3:17PM EST2024-06-219.428.068.530.00-16526.47%
QQQ241220C003950002022-10-27 8:50AM EST2024-12-2014.7114.9015.690.00-5028.89%
QQQ250117C003950002022-11-14 9:33AM EST2025-01-1717.1211.5016.450.00-53928.93%
Opzioni Putper30 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P003950002022-11-23 12:29PM EST2022-12-16107.57114.67114.970.00-1276.76%
QQQ221230P003950002022-09-29 8:47AM EST2022-12-30122.04113.21113.620.00-400.00%
QQQ230120P003950002022-11-23 12:33PM EST2023-01-20107.57114.66114.960.00-1846.07%
QQQ230317P003950002022-11-03 1:12PM EST2023-03-17133.37114.64114.990.00-190032.31%
QQQ230331P003950002022-11-02 3:01PM EST2023-03-31130.17114.64114.990.00-241030.42%
QQQ230616P003950002022-11-09 4:01PM EST2023-06-16132.07114.61115.040.00-207224.20%
QQQ230630P003950002022-11-18 12:04PM EST2023-06-30110.74114.59115.050.00-2023.46%
QQQ230915P003950002022-11-02 1:24PM EST2023-09-15117.83114.09115.200.00-149020.87%
QQQ231215P003950002022-11-22 2:32PM EST2023-12-15111.45113.34116.270.00-471621.52%
QQQ240119P003950002022-11-22 3:00PM EST2024-01-19110.09113.81115.330.00-582017.96%
QQQ240621P003950002022-10-11 9:14AM EST2024-06-21132.300.000.000.00-620.00%
QQQ241220P003950002022-10-18 9:11AM EST2024-12-20120.10110.73114.400.00-208.94%
QQQ250117P003950002022-09-27 9:12AM EST2025-01-17118.24116.00120.660.00-21420.55%