Italia markets open in 4 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
329,28+0,79 (+0,24%)
Alla chiusura: 04:00PM EDT
329,31 +0,03 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:395.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220819C003950002022-08-04 9:30AM EDT2022-08-190.010.000.010.00-5811112.50%
QQQ220907C003950002022-08-15 10:50AM EDT2022-09-070.030.010.020.00-45428.13%
QQQ220912C003950002022-08-15 12:04PM EDT2022-09-120.040.010.020.00--225.00%
QQQ220916C003950002022-08-17 3:01PM EDT2022-09-160.030.020.030.00-497,94124.22%
QQQ220930C003950002022-08-16 1:52PM EDT2022-09-300.140.060.070.00-360521.92%
QQQ221021C003950002022-08-18 2:38PM EDT2022-10-210.230.210.23-0.10-30.30%2202821.09%
QQQ221118C003950002022-08-18 3:15PM EDT2022-11-180.730.640.69-0.05-6.41%1348921.23%
QQQ221216C003950002022-08-18 1:55PM EDT2022-12-161.501.401.45+0.09+6.38%15,02121.77%
QQQ221230C003950002022-08-18 12:03PM EDT2022-12-301.931.731.84-0.44-18.57%456621.82%
QQQ230120C003950002022-08-18 3:49PM EDT2023-01-202.602.482.570.00-71,45822.14%
QQQ230317C003950002022-08-16 11:23AM EDT2023-03-175.754.935.160.00-5037823.48%
QQQ230331C003950002022-08-17 1:32PM EDT2023-03-315.695.605.770.00-21423.63%
QQQ230616C003950002022-08-17 9:44AM EDT2023-06-169.589.129.610.00-934124.77%
QQQ230630C003950002022-08-15 2:52PM EDT2023-06-3011.219.6410.150.00--6524.78%
QQQ231215C003950002022-08-17 12:58PM EDT2023-12-1518.0917.8018.530.00-135326.47%
QQQ240119C003950002022-08-18 9:49AM EDT2024-01-1919.0119.1719.83-0.29-1.50%387326.47%
QQQ240621C003950002022-08-16 9:35AM EDT2024-06-2127.8925.8326.890.00-16927.47%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220819P003950002022-06-09 2:11PM EDT2022-08-1990.0999.08100.110.00-10817.77%
QQQ220916P003950002022-08-18 2:28PM EDT2022-09-1665.5565.6565.87-1.12-1.68%10040529.54%
QQQ220930P003950002022-06-29 10:50AM EDT2022-09-30109.9881.6982.130.00-1083.05%
QQQ221021P003950002022-07-28 11:48AM EDT2022-10-2187.1665.6365.880.00-2120.12%
QQQ221118P003950002022-08-18 1:11PM EDT2022-11-1865.7664.8165.05-0.18-0.27%--0.00%
QQQ221216P003950002022-08-11 11:26AM EDT2022-12-1669.3565.9066.300.00-1080018.06%
QQQ221230P003950002022-07-29 2:47PM EDT2022-12-3079.9066.0666.410.00-1317.66%
QQQ230120P003950002022-08-09 9:58AM EDT2023-01-2079.0065.9166.780.00-218717.91%
QQQ230317P003950002022-08-10 9:37AM EDT2023-03-1772.7466.9768.010.00-121518.45%
QQQ230331P003950002022-08-15 2:49PM EDT2023-03-3165.0467.6768.120.00--118.09%
QQQ230616P003950002022-08-17 3:59PM EDT2023-06-1670.5068.7069.960.00-13918.44%
QQQ230915P003950002022-08-15 3:04PM EDT2023-09-1568.6870.1572.410.00--2518.90%
QQQ231215P003950002022-08-16 9:45AM EDT2023-12-1571.8272.0374.340.00-268818.77%
QQQ240119P003950002022-07-28 10:00AM EDT2024-01-1991.9472.5175.120.00-171718.77%
QQQ240621P003950002022-08-17 2:39PM EDT2024-06-2175.4175.6677.540.00-51918.17%