Italia markets open in 2 hours 46 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.912,60 -115,24 (-0,41%) EUR/USD
1,0363 +0,0028 (+0,27%) BTC-EUR
16.282,26 +249,68 (+1,56%) CMC Crypto 200
400,69 +11,96 (+3,08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper30 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00395000 | 2022-11-16 11:41AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,187 | 51.56% |
| QQQ221230C00395000 | 2022-10-24 3:03PM EST | 2022-12-30 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 529 | 40.23% |
| QQQ230120C00395000 | 2022-11-29 12:05PM EST | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,421 | 31.06% |
| QQQ230217C00395000 | 2022-11-28 11:06AM EST | 2023-02-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 139 | 27.93% |
| QQQ230317C00395000 | 2022-11-28 1:37PM EST | 2023-03-17 | 0.09 | 0.08 | 0.12 | 0.00 | - | 1 | 782 | 25.98% |
| QQQ230331C00395000 | 2022-11-04 8:57AM EST | 2023-03-31 | 0.15 | 0.09 | 0.15 | 0.00 | - | 1 | 46 | 25.10% |
| QQQ230616C00395000 | 2022-11-28 1:00PM EST | 2023-06-16 | 0.68 | 0.48 | 0.56 | 0.00 | - | 100 | 634 | 23.72% |
| QQQ230630C00395000 | 2022-11-29 11:25AM EST | 2023-06-30 | 0.66 | 0.57 | 0.69 | -0.28 | -29.79% | 1 | 115 | 23.74% |
| QQQ230915C00395000 | 2022-11-29 11:34AM EST | 2023-09-15 | 1.68 | 1.63 | 1.76 | -0.62 | -26.96% | 1 | 244 | 24.32% |
| QQQ231215C00395000 | 2022-11-22 10:24AM EST | 2023-12-15 | 4.36 | 3.55 | 3.80 | 0.00 | - | 1 | 334 | 25.46% |
| QQQ240119C00395000 | 2022-11-29 1:31PM EST | 2024-01-19 | 4.40 | 4.25 | 4.52 | -0.51 | -10.39% | 1 | 467 | 25.53% |
| QQQ240315C00395000 | 2022-11-11 12:06PM EST | 2024-03-15 | 7.70 | 5.61 | 6.09 | 0.00 | - | - | 3 | 26.13% |
| QQQ240621C00395000 | 2022-11-21 3:17PM EST | 2024-06-21 | 9.42 | 8.06 | 8.53 | 0.00 | - | 1 | 65 | 26.47% |
| QQQ241220C00395000 | 2022-10-27 8:50AM EST | 2024-12-20 | 14.71 | 14.90 | 15.69 | 0.00 | - | 5 | 0 | 28.89% |
| QQQ250117C00395000 | 2022-11-14 9:33AM EST | 2025-01-17 | 17.12 | 11.50 | 16.45 | 0.00 | - | 5 | 39 | 28.93% |
Opzioni Putper30 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00395000 | 2022-11-23 12:29PM EST | 2022-12-16 | 107.57 | 114.67 | 114.97 | 0.00 | - | 1 | 2 | 76.76% |
| QQQ221230P00395000 | 2022-09-29 8:47AM EST | 2022-12-30 | 122.04 | 113.21 | 113.62 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230120P00395000 | 2022-11-23 12:33PM EST | 2023-01-20 | 107.57 | 114.66 | 114.96 | 0.00 | - | 1 | 8 | 46.07% |
| QQQ230317P00395000 | 2022-11-03 1:12PM EST | 2023-03-17 | 133.37 | 114.64 | 114.99 | 0.00 | - | 190 | 0 | 32.31% |
| QQQ230331P00395000 | 2022-11-02 3:01PM EST | 2023-03-31 | 130.17 | 114.64 | 114.99 | 0.00 | - | 24 | 10 | 30.42% |
| QQQ230616P00395000 | 2022-11-09 4:01PM EST | 2023-06-16 | 132.07 | 114.61 | 115.04 | 0.00 | - | 207 | 2 | 24.20% |
| QQQ230630P00395000 | 2022-11-18 12:04PM EST | 2023-06-30 | 110.74 | 114.59 | 115.05 | 0.00 | - | 2 | 0 | 23.46% |
| QQQ230915P00395000 | 2022-11-02 1:24PM EST | 2023-09-15 | 117.83 | 114.09 | 115.20 | 0.00 | - | 149 | 0 | 20.87% |
| QQQ231215P00395000 | 2022-11-22 2:32PM EST | 2023-12-15 | 111.45 | 113.34 | 116.27 | 0.00 | - | 47 | 16 | 21.52% |
| QQQ240119P00395000 | 2022-11-22 3:00PM EST | 2024-01-19 | 110.09 | 113.81 | 115.33 | 0.00 | - | 58 | 20 | 17.96% |
| QQQ240621P00395000 | 2022-10-11 9:14AM EST | 2024-06-21 | 132.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| QQQ241220P00395000 | 2022-10-18 9:11AM EST | 2024-12-20 | 120.10 | 110.73 | 114.40 | 0.00 | - | 2 | 0 | 8.94% |
| QQQ250117P00395000 | 2022-09-27 9:12AM EST | 2025-01-17 | 118.24 | 116.00 | 120.66 | 0.00 | - | 2 | 14 | 20.55% |
© 2022 Yahoo. Tutti i diritti riservati.
