Italia markets open in 6 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:399.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C003997802024-05-24 12:10PM EDT2024-06-2160.7560.0760.20+6.16+11.28%238,29439.89%
QQQ240628C003997802024-05-20 12:57PM EDT2024-06-2858.1060.0160.380.00-1053336.07%
QQQ240920C003997802024-05-24 11:40AM EDT2024-09-2067.7667.2267.53-0.24-0.35%15,31331.02%
QQQ240930C003997802024-05-22 1:20PM EDT2024-09-3066.3367.4667.800.00-255430.13%
QQQ241220C003997802024-05-23 12:47PM EDT2024-12-2075.7675.3875.750.00-747,95431.26%
QQQ250117C003997802024-05-24 3:47PM EDT2025-01-1777.1777.1577.61+2.16+2.88%123,19430.94%
QQQ250620C003997802024-05-24 2:01PM EDT2025-06-2089.7088.5890.01+0.06+0.07%42,93332.00%
QQQ251219C003997802024-05-20 3:18PM EDT2025-12-1999.3399.79103.050.00-21,45033.05%
QQQ260116C003997802024-05-21 3:58PM EDT2026-01-16100.10100.50105.000.00-81,03933.23%
QQQ260618C003997802024-05-20 12:56PM EDT2026-06-18108.50109.31113.500.00-307033.38%
QQQ261218C003997802024-05-23 11:06AM EDT2026-12-18118.13119.00123.500.00-127833.85%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P003997802024-05-24 3:02PM EDT2024-06-210.360.330.34-0.10-21.74%932,52027.34%
QQQ240628P003997802024-05-24 10:24AM EDT2024-06-280.480.450.46+0.02+4.35%102,88425.49%
QQQ240920P003997802024-05-24 12:30PM EDT2024-09-202.672.712.74-0.39-12.75%1409,53220.14%
QQQ240930P003997802024-05-24 2:02PM EDT2024-09-302.963.003.10-0.34-10.30%224720.04%
QQQ241220P003997802024-05-23 12:12PM EDT2024-12-206.196.276.460.00-2368,70820.03%
QQQ250117P003997802024-05-24 2:12PM EDT2025-01-177.127.147.37-0.80-10.10%10220,52119.78%
QQQ250620P003997802024-05-24 2:33PM EDT2025-06-2011.7711.6612.31+0.04+0.34%3013,30419.15%
QQQ251219P003997802024-05-21 12:52PM EDT2025-12-1917.1416.2117.180.00-16,60518.62%
QQQ260116P003997802024-05-16 10:51AM EDT2026-01-1617.9215.4718.750.00-622819.03%
QQQ260618P003997802024-05-09 1:00PM EDT2026-06-1823.9717.5022.000.00-24718.53%
QQQ261218P003997802024-05-24 1:59PM EDT2026-12-1824.2221.5024.38-1.05-4.16%11,73817.61%