Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241231C00409000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 64.42 | 46.39 | 46.97 | 0.00 | - | 4 | 2 | 28.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240418P00409000 | 2024-04-18 4:02PM EDT | 2024-04-18 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,004 | 1,164 | 25.78% |
QQQ240422P00409000 | 2024-04-18 4:00PM EDT | 2024-04-22 | 0.25 | 0.21 | 0.22 | 0.00 | - | 945 | 867 | 18.70% |
QQQ240423P00409000 | 2024-04-18 3:02PM EDT | 2024-04-23 | 0.43 | 0.40 | 0.41 | +0.03 | +7.50% | 32 | 331 | 19.70% |
QQQ240424P00409000 | 2024-04-18 4:00PM EDT | 2024-04-24 | 0.71 | 0.64 | 0.66 | +0.09 | +14.52% | 57 | 872 | 20.72% |
QQQ240425P00409000 | 2024-04-18 3:58PM EDT | 2024-04-25 | 0.96 | 0.92 | 0.96 | +0.18 | +23.08% | 303 | 23 | 21.72% |
QQQ241231P00409000 | 2024-04-04 1:03PM EDT | 2024-12-31 | 13.15 | 19.40 | 19.86 | 0.00 | - | 1 | 10 | 18.97% |