Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004300002022-10-24 8:30AM EST2022-12-160.010.000.000.00-15,48650.00%
QQQ221230C004300002022-09-09 1:49PM EST2022-12-300.070.000.030.00-235748.83%
QQQ230120C004300002022-11-22 3:36PM EST2023-01-200.010.000.010.00-17,42233.59%
QQQ230317C004300002022-11-30 11:54AM EST2023-03-170.040.020.050.00-3006,00426.37%
QQQ230331C004300002022-12-01 10:05AM EST2023-03-310.030.030.070.00-1002,06325.68%
QQQ230616C004300002022-12-02 3:23PM EST2023-06-160.190.140.21-0.03-13.64%401,91322.75%
QQQ230915C004300002022-12-02 10:34AM EST2023-09-150.730.730.80-0.18-19.78%1184622.90%
QQQ231215C004300002022-12-02 10:07AM EST2023-12-151.941.862.02-0.26-11.82%30097723.76%
QQQ240119C004300002022-12-02 9:41AM EST2024-01-192.382.232.58-0.42-15.00%11,09023.98%
QQQ240621C004300002022-12-02 1:00PM EST2024-06-215.205.255.65-0.80-13.33%56224.92%
QQQ241220C004300002022-11-22 3:32PM EST2024-12-209.609.3410.030.00-1522625.85%
QQQ250117C004300002022-12-02 9:30AM EST2025-01-1710.769.6312.50+0.62+6.11%248427.39%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004300002022-11-16 4:07PM EST2022-12-16144.13137.56137.850.00-3087.40%
QQQ230120P004300002022-11-23 12:33PM EST2023-01-20142.56137.57137.860.00-1750.00%
QQQ230317P004300002022-09-26 1:36PM EST2023-03-17155.81151.19151.630.00-20077.62%
QQQ230616P004300002022-11-09 12:29PM EST2023-06-16163.50137.50137.920.00-302025.64%
QQQ230915P004300002022-11-18 12:12PM EST2023-09-15145.70136.46139.000.00-1025.95%
QQQ231215P004300002022-12-01 10:54AM EST2023-12-15136.65135.88139.580.00-4024.14%
QQQ240119P004300002022-11-04 8:39AM EST2024-01-19166.78136.88138.450.00-4020.01%
QQQ240621P004300002022-09-29 10:09AM EST2024-06-21157.29147.46149.050.00-4031.29%
QQQ241220P004300002022-11-01 10:26AM EST2024-12-20153.73134.55139.430.00-2216.96%
QQQ250117P004300002022-09-16 9:12AM EST2025-01-17143.06166.50171.500.00--142.01%