Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,00 -0,01 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:436.00
Opzioni d'acquistoper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240401C004360002024-03-28 4:09PM EDT2024-04-018.288.178.35-1.19-12.57%37836014.09%
QQQ240402C004360002024-03-27 3:45PM EDT2024-04-029.038.338.62-0.17-1.85%123915.09%
QQQ240403C004360002024-03-27 4:06PM EDT2024-04-0310.028.568.870.00-1324615.55%
QQQ240404C004360002024-03-28 2:05PM EDT2024-04-048.988.929.26-2.63-22.65%1116.69%
QQQ240405C004360002024-03-28 4:09PM EDT2024-04-059.499.389.56-0.97-9.27%3292617.14%
QQQ240408C004360002024-03-28 11:51AM EDT2024-04-0810.509.739.95+1.13+12.06%202216.24%
QQQ240409C004360002024-03-28 9:32AM EDT2024-04-0910.009.9910.21+0.82+8.93%52016.54%
QQQ240412C004360002024-03-28 2:44PM EDT2024-04-1211.0211.1411.27-0.89-7.47%155218.25%
QQQ240419C004360002024-03-28 4:11PM EDT2024-04-1912.7312.5612.66-0.82-6.05%366,09218.62%
QQQ240426C004360002024-03-26 4:01PM EDT2024-04-2614.8813.9814.10+0.45+3.12%215319.33%
QQQ240503C004360002024-03-26 10:28AM EDT2024-05-0317.6715.3415.550.00-11320.11%
QQQ240719C004360002024-03-28 11:14AM EDT2024-07-1926.2925.8126.12+0.79+3.10%416422.41%
QQQ241231C004360002024-03-26 10:49AM EDT2024-12-3145.4843.6444.400.00-53826.33%
Opzioni di venditaper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240401P004360002024-03-28 4:14PM EDT2024-04-010.070.070.08-0.09-56.25%4,1401,85610.11%
QQQ240402P004360002024-03-28 4:03PM EDT2024-04-020.230.210.23-0.08-25.81%52262411.38%
QQQ240403P004360002024-03-28 4:11PM EDT2024-04-030.390.380.41-0.08-17.02%1,62250512.16%
QQQ240404P004360002024-03-28 3:26PM EDT2024-04-040.520.570.60-0.60-53.57%51111412.68%
QQQ240405P004360002024-03-28 4:09PM EDT2024-04-050.870.870.90-0.07-7.45%14,6212,18313.70%
QQQ240408P004360002024-03-28 4:02PM EDT2024-04-081.141.121.16-0.02-1.72%1678612.92%
QQQ240409P004360002024-03-28 3:47PM EDT2024-04-091.321.321.36-0.13-8.97%296313.22%
QQQ240410P004360002024-03-28 3:38PM EDT2024-04-101.721.701.750.00-1382914.22%
QQQ240412P004360002024-03-28 3:57PM EDT2024-04-122.002.112.14-0.08-3.85%1791,70314.59%
QQQ240419P004360002024-03-28 3:59PM EDT2024-04-192.953.093.12-0.12-3.91%3583,34314.70%
QQQ240426P004360002024-03-28 3:28PM EDT2024-04-263.864.044.07-0.17-4.22%9853514.95%
QQQ240503P004360002024-03-28 3:10PM EDT2024-05-034.794.934.99-0.69-12.59%123915.23%
QQQ240719P004360002024-03-28 11:14AM EDT2024-07-1911.2711.2911.41-0.14-1.23%964,21915.45%
QQQ241231P004360002024-03-15 11:01AM EDT2024-12-3125.8521.0721.400.00-53816.48%