Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00475000 | 2023-08-30 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10,987 | 25.00% |
| QQQ231117C00475000 | 2023-09-28 12:13PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 342 | 25.00% |
| QQQ231215C00475000 | 2023-09-21 12:28PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 873 | 19.92% |
| QQQ231229C00475000 | 2023-09-13 1:42PM EDT | 2023-12-29 | 0.04 | 0.00 | 0.01 | 0.00 | - | 50 | 62 | 18.36% |
| QQQ240119C00475000 | 2023-09-28 1:16PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 2,660 | 18.07% |
| QQQ240315C00475000 | 2023-09-28 11:04AM EDT | 2024-03-15 | 0.18 | 0.17 | 0.23 | 0.00 | - | 2 | 878 | 18.60% |
| QQQ240328C00475000 | 2023-08-16 3:55PM EDT | 2024-03-28 | 0.68 | 0.48 | 0.57 | 0.00 | - | - | 2 | 20.50% |
| QQQ240621C00475000 | 2023-09-28 10:27AM EDT | 2024-06-21 | 1.01 | 1.02 | 1.17 | 0.00 | - | 1 | 9,691 | 19.19% |
| QQQ240628C00475000 | 2023-09-29 11:00AM EDT | 2024-06-28 | 1.24 | 1.08 | 1.29 | +0.08 | +6.90% | 1 | 38 | 19.30% |
| QQQ240920C00475000 | 2023-09-26 1:41PM EDT | 2024-09-20 | 2.60 | 2.74 | 3.08 | 0.00 | - | 13 | 638 | 20.44% |
| QQQ241220C00475000 | 2023-09-27 12:07PM EDT | 2024-12-20 | 4.94 | 5.33 | 5.74 | 0.00 | - | 2 | 413 | 21.57% |
| QQQ250117C00475000 | 2023-09-22 1:51PM EDT | 2025-01-17 | 6.40 | 6.13 | 6.58 | 0.00 | - | 105 | 101 | 21.81% |
| QQQ250620C00475000 | 2023-09-29 10:01AM EDT | 2025-06-20 | 12.51 | 11.13 | 12.18 | -2.00 | -13.78% | 1 | 409 | 23.34% |
| QQQ251219C00475000 | 2023-09-22 12:17PM EDT | 2025-12-19 | 19.45 | 17.39 | 20.42 | 0.00 | - | 41 | 53 | 25.35% |
Opzioni Putper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00475000 | 2023-07-20 2:14PM EDT | 2023-10-20 | 96.26 | 116.57 | 116.90 | 0.00 | - | 2 | 0 | 50.68% |
| QQQ231215P00475000 | 2023-09-27 3:43PM EDT | 2023-12-15 | 120.81 | 115.93 | 116.25 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240119P00475000 | 2023-09-29 4:02PM EDT | 2024-01-19 | 116.46 | 115.92 | 116.25 | -0.35 | -0.30% | 3 | 0 | 0.00% |
| QQQ240315P00475000 | 2023-09-27 3:44PM EDT | 2024-03-15 | 120.63 | 115.92 | 116.26 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00475000 | 2022-09-22 11:40AM EDT | 2024-06-21 | 194.82 | 198.28 | 200.07 | 0.00 | - | 40 | 0 | 96.87% |
| QQQ241220P00475000 | 2023-09-15 12:27PM EDT | 2024-12-20 | 103.43 | 115.23 | 116.95 | 0.00 | - | 1 | 0 | 11.69% |
| QQQ250117P00475000 | 2023-09-14 11:32AM EDT | 2025-01-17 | 98.43 | 115.16 | 117.02 | 0.00 | - | - | 0 | 11.73% |
| QQQ250620P00475000 | 2023-09-08 3:12PM EDT | 2025-06-20 | 103.10 | 114.67 | 117.51 | 0.00 | - | 2 | 2 | 11.78% |
| QQQ251219P00475000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 102.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
